ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7287.3 and 7405.75

Intraday Target 17256.45
Intraday Target 27318.15
Intraday Target 37374.9
Intraday Target 47436.6
Intraday Target 57493.35

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-0.74%) 7405.15 7313.20 - 7431.65 0 times
Tue 29 September 2026 7434.65 (-1.47%) 7547.95 7434.65 - 7561.80 0 times
Mon 28 September 2026 7545.95 (-0.99%) 7614.10 7532.35 - 7615.90 0 times
Fri 25 September 2026 7621.70 (0.43%) 7582.70 7554.65 - 7624.25 0 times
Thu 24 September 2026 7588.75 (-0.76%) 7590.05 7574.55 - 7638.20 0 times
Wed 23 September 2026 7647.20 (0.2%) 7645.75 7630.80 - 7657.80 0 times
Tue 22 September 2026 7632.10 (-0.73%) 7699.65 7622.00 - 7702.90 0 times
Mon 21 September 2026 7688.40 (0.75%) 7621.05 7620.05 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.22%) 7652.60 7620.05 - 7660.20 0 times
Thu 17 September 2026 7648.15 (0.71%) 7589.25 7586.50 - 7685.15 0 times
Wed 16 September 2026 7594.60 (-0.04%) 7616.30 7575.90 - 7661.75 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7195.18 and 7497.88

Weekly Target 17133.62
Weekly Target 27256.73
Weekly Target 37436.3166666667
Weekly Target 47559.43
Weekly Target 57739.02

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-3.17%) 7614.10 7313.20 - 7615.90 0 times
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.25%) 7737.90 7575.90 - 7779.20 0 times
Fri 11 September 2026 7650.05 (-2.57%) 7824.40 7611.45 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7287.3 and 7405.75

Monthly Target 17256.45
Monthly Target 27318.15
Monthly Target 37374.9
Monthly Target 47436.6
Monthly Target 57493.35

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-0.74%) 7405.15 7313.20 - 7431.65 0 times
Tue 29 September 2026 7434.65 (-7.43%) 8031.75 7434.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6608.33 and 7968.13

Yearly Target 16351.15
Yearly Target 26865.5
Yearly Target 37710.95
Yearly Target 48225.3
Yearly Target 59070.75

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-12.16%) 8414.00 7196.60 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7581.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7588.18

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7664 and price is deviating by 134 points

Upper Bollinger band is at 7931 and lower is at 7397, while middle bands are at 7530 and 7797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

NiftyShariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyShariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyShariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7514.18
12 day DMA 7584.2
20 day DMA 7663.24
35 day DMA 7823.54
50 day DMA 7907.94
100 day DMA 7844.78
150 day DMA 7791.74
200 day DMA 7928.34

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7489.717544.637599.61
12 day EMA7581.237617.837651.12
20 day EMA7657.367686.567713.06
35 day EMA7759.657782.017802.46
50 day EMA7867.77887.67906.08

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7514.187567.657607.14
12 day SMA7584.27606.717626.76
20 day SMA7663.247694.727724.56
35 day SMA7823.547847.147869.71
50 day SMA7907.947919.667930.03
100 day SMA7844.787850.037854.8
150 day SMA7791.747796.437800.75
200 day SMA7928.347933.757939.32

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top