ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 8213.98 and 8313.58

Intraday Target 18195.92
Intraday Target 28232.03
Intraday Target 38295.5166666667
Intraday Target 48331.63
Intraday Target 58395.12

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-0.63%) 8359.00 8259.40 - 8359.00 0 times
Thu 22 January 2026 8320.75 (1.1%) 8284.40 8279.30 - 8354.45 0 times
Wed 21 January 2026 8230.00 (-0.53%) 8262.00 8165.10 - 8302.20 0 times
Tue 20 January 2026 8274.10 (-1.9%) 8423.50 8255.70 - 8430.60 0 times
Mon 19 January 2026 8434.15 (0.39%) 8386.30 8378.50 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.44%) 8340.90 8338.10 - 8448.10 0 times
Wed 14 January 2026 8364.15 (-0.73%) 8416.95 8344.95 - 8417.55 0 times
Tue 13 January 2026 8426.00 (-0.02%) 8450.65 8374.70 - 8479.80 0 times
Mon 12 January 2026 8428.10 (0.52%) 8360.75 8312.95 - 8436.95 0 times
Fri 09 January 2026 8384.65 (-0.16%) 8393.05 8359.10 - 8441.25 0 times
Thu 08 January 2026 8398.40 (-1.4%) 8508.35 8389.00 - 8513.70 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8070.23 and 8363.03

Weekly Target 18004.25
Weekly Target 28136.2
Weekly Target 38297.05
Weekly Target 48429
Weekly Target 58589.85

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times
Fri 12 December 2025 8440.60 (-1.26%) 8556.10 8318.35 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8028.53 and 8404.73

Monthly Target 17948.65
Monthly Target 28108.4
Monthly Target 38324.85
Monthly Target 48484.6
Monthly Target 58701.05

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-1.59%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8028.53 and 8404.73

Yearly Target 17948.65
Yearly Target 28108.4
Yearly Target 38324.85
Yearly Target 48484.6
Yearly Target 58701.05

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-1.59%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8349.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8357.1

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8389 and price is deviating by 72 points

Upper Bollinger band is at 8532 and lower is at 8246, while middle bands are at 8317 and 8460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyShariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyShariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8305.43
12 day DMA 8370.61
20 day DMA 8388.44
35 day DMA 8412.58
50 day DMA 8430.65
100 day DMA 8358.53
150 day DMA 8309.03
200 day DMA 8248.28

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8303.658321.48321.72
12 day EMA8349.118363.828371.65
20 day EMA8373.838384.958391.71
35 day EMA8393.858401.258405.99
50 day EMA8405.998411.618415.32

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8305.438332.058340.73
12 day SMA8370.618389.88400.27
20 day SMA8388.448397.178405.57
35 day SMA8412.588418.868424.71
50 day SMA8430.658433.918433.65
100 day SMA8358.538358.198357.27
150 day SMA8309.038308.748308.45
200 day SMA8248.288246.078243.34

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top