ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25

Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE

Moving Averages for

  • 5Day Average: 8524.97
  • 12Day Average: 8494.88
  • 20Day Average: 8458.31
  • 50Day Average: 8327.54
  • 100Day Average: 8279.01
  • 150Day Average: 8259.99

NIFTY_SHARIAH_25 Indicators & signals

Indicator MACD (12,26,9)

8494.49, 8439.83, 50.96
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 25.53, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8548.15 8492.75 to 8562.10 0.02% 0 times
04 Thu Dec 2025 8546.05 8490.25 to 8556.10 0.69% 0 times
03 Wed Dec 2025 8487.90 8475.30 to 8546.35 -0.44% 0 times
02 Tue Dec 2025 8525.55 8501.25 to 8537.25 0.1% 0 times
01 Mon Dec 2025 8517.20 8494.40 to 8534.35 0.21% 0 times
28 Fri Nov 2025 8499.55 8475.75 to 8510.50 -0.02% 0 times
27 Thu Nov 2025 8501.15 8471.00 to 8539.70 -0.11% 0 times
26 Wed Nov 2025 8510.55 8412.15 to 8515.70 1.13% 0 times
25 Tue Nov 2025 8415.35 8404.15 to 8443.30 -0.09% 0 times
24 Mon Nov 2025 8423.35 8411.65 to 8497.45 -0.41% 0 times
21 Fri Nov 2025 8458.05 8449.75 to 8501.60 -0.56% 0 times
20 Thu Nov 2025 8505.75 8494.80 to 8540.95 0.08% 0 times

Technical analysis forecast of NIFTY_SHARIAH_25 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is rising and might rise more.

It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.

Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_SHARIAH_25 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_SHARIAH_25 stays above 8536, but if it comes below 8536, then a intra day sell could be more profitable.
If you take a sell trade below 8536, then use 8536 as stoploss and 8461.1 as target. However if you take a buy trade in NIFTY_SHARIAH_25, then use 8536 as stoploss and 8626 as target.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8419 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

 

Back to top