ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25

Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE

Moving Averages for

  • 5Day Average: 7994.36
  • 12Day Average: 8008.2
  • 20Day Average: 8078.86
  • 50Day Average: 7956.4
  • 100Day Average: 7877.82
  • 150Day Average: 7867.39

NIFTY_SHARIAH_25 Indicators & signals

Indicator MACD (12,26,9)

8024.64, 8027.32, 14
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 16.23, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 8009.45 7978.05 to 8032.15 -0.27% 0 times
31 Mon Aug 2026 8031.50 7936.95 to 8031.50 0.05% 0 times
28 Fri Aug 2026 8027.30 7974.70 to 8028.60 0.98% 0 times
27 Thu Aug 2026 7949.10 7942.55 to 7998.95 -0.07% 0 times
26 Wed Aug 2026 7954.45 7954.45 to 8037.00 -0.77% 0 times
25 Tue Aug 2026 8016.35 7942.90 to 8016.35 0.04% 0 times
24 Mon Aug 2026 8013.20 7980.80 to 8013.20 0.15% 0 times
21 Fri Aug 2026 8001.55 7977.30 to 8028.65 -0.32% 0 times
20 Thu Aug 2026 8027.40 8013.60 to 8050.35 0.45% 0 times
19 Wed Aug 2026 7991.70 7962.35 to 8026.45 -0.12% 0 times
18 Tue Aug 2026 8001.35 7993.30 to 8067.15 -0.91% 0 times
17 Mon Aug 2026 8075.05 8074.00 to 8131.45 -0.75% 0 times

Technical analysis forecast for NIFTY_SHARIAH_25 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is falling and might fall more.

It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.

Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_SHARIAH_25 is bearish for shortterm, and stock might move down till 7940.4 or till 7829.5. Use a stoploss of 8032.88 and if the stock hits stoploss, then it can shoot up till 8125.33

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

 

Back to top