ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25

Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE

Moving Averages for

  • 5Day Average: 8395.61
  • 12Day Average: 8421.21
  • 20Day Average: 8425.11
  • 50Day Average: 8413.25
  • 100Day Average: 8333.93
  • 150Day Average: 8291.97

NIFTY_SHARIAH_25 Indicators & signals

Indicator MACD (12,26,9)

8419.48, 8422.93, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 22.38, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 8449.65 8409.60 to 8457.70 0.45% 0 times
01 Thu Jan 2026 8412.10 8374.55 to 8419.45 0.12% 0 times
31 Wed Dec 2025 8401.90 8351.35 to 8418.35 0.71% 0 times
30 Tue Dec 2025 8342.30 8329.50 to 8375.50 -0.36% 0 times
29 Mon Dec 2025 8372.10 8361.75 to 8419.15 -0.31% 0 times
26 Fri Dec 2025 8398.55 8388.20 to 8459.65 -0.52% 0 times
24 Wed Dec 2025 8442.80 8434.30 to 8488.40 -0.54% 0 times
23 Tue Dec 2025 8488.80 8448.60 to 8501.45 -0.05% 0 times
22 Mon Dec 2025 8493.10 8448.25 to 8499.80 0.62% 0 times
19 Fri Dec 2025 8441.15 8399.70 to 8448.05 0.39% 0 times
18 Thu Dec 2025 8407.95 8353.75 to 8418.80 0.05% 0 times
17 Wed Dec 2025 8404.10 8378.20 to 8449.10 -0.13% 0 times

Technical analysis forecast of NIFTY_SHARIAH_25 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is rising and might rise more.

It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.

Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_SHARIAH_25 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8473.8 as stoploss in an intra day sell trade for a target of 8423.96. However, stock will show a bullish move above 8473.8.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8174 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

 

Back to top