NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25
Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE
Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Mar 2025 | 7570.25 | 7512.40 to 7587.10 | 0.48% | 0 times |
13 Thu Mar 2025 | 7533.80 | 7522.90 to 7579.90 | -0.34% | 0 times |
12 Wed Mar 2025 | 7559.80 | 7509.90 to 7643.50 | -0.92% | 0 times |
11 Tue Mar 2025 | 7630.05 | 7538.60 to 7641.25 | 0.14% | 0 times |
10 Mon Mar 2025 | 7619.55 | 7605.90 to 7722.15 | -0.68% | 0 times |
07 Fri Mar 2025 | 7671.45 | 7640.95 to 7706.65 | -0.15% | 0 times |
06 Thu Mar 2025 | 7683.35 | 7604.45 to 7693.50 | 1.12% | 0 times |
05 Wed Mar 2025 | 7598.25 | 7469.40 to 7625.95 | 1.58% | 0 times |
04 Tue Mar 2025 | 7480.10 | 7396.35 to 7496.80 | -0.4% | 0 times |
03 Mon Mar 2025 | 7510.40 | 7434.45 to 7538.00 | 0.22% | 0 times |
28 Fri Feb 2025 | 7494.15 | 7483.80 to 7662.55 | -2.55% | 0 times |
27 Thu Feb 2025 | 7690.25 | 7657.10 to 7754.10 | -0.86% | 0 times |
Technical analysis forecast for NIFTY_SHARIAH_25 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is falling and might fall more.
It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.
Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_SHARIAH_25 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7555.1 as stoploss in an intra day buy trade for a target of 7720.47. However, stock will show a bearish move below 7555.1.
Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance