ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25

Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE

Moving Averages for

  • 5Day Average: 8332.05
  • 12Day Average: 8389.8
  • 20Day Average: 8397.17
  • 50Day Average: 8433.91
  • 100Day Average: 8358.19
  • 150Day Average: 8308.74

NIFTY_SHARIAH_25 Indicators & signals

Indicator MACD (12,26,9)

8363.84, 8393.44, -12.85
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 17.42, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 8320.75 8279.30 to 8354.45 1.1% 0 times
21 Wed Jan 2026 8230.00 8165.10 to 8302.20 -0.53% 0 times
20 Tue Jan 2026 8274.10 8255.70 to 8430.60 -1.9% 0 times
19 Mon Jan 2026 8434.15 8378.50 to 8457.90 0.39% 0 times
16 Fri Jan 2026 8401.25 8338.10 to 8448.10 0.44% 0 times
14 Wed Jan 2026 8364.15 8344.95 to 8417.55 -0.73% 0 times
13 Tue Jan 2026 8426.00 8374.70 to 8479.80 -0.02% 0 times
12 Mon Jan 2026 8428.10 8312.95 to 8436.95 0.52% 0 times
09 Fri Jan 2026 8384.65 8359.10 to 8441.25 -0.16% 0 times
08 Thu Jan 2026 8398.40 8389.00 to 8513.70 -1.4% 0 times
07 Wed Jan 2026 8517.65 8470.45 to 8541.30 0.23% 0 times
06 Tue Jan 2026 8498.45 8437.65 to 8502.95 0.62% 0 times

Technical analysis forecast for NIFTY_SHARIAH_25 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is falling and might fall more.

It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.

Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_SHARIAH_25 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8318.7 as stoploss in an intra day buy trade for a target of 8385.48. However, stock will show a bearish move below 8318.7.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8357.1

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8225 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

 

Back to top