ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25

Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE

Moving Averages for

  • 5Day Average: 7849.76
  • 12Day Average: 7815.4
  • 20Day Average: 7827.76
  • 50Day Average: 7692.23
  • 100Day Average: 7922.91
  • 150Day Average: 8085.6

NIFTY_SHARIAH_25 Indicators & signals

Indicator MACD (12,26,9)

7834.17, 7812.07, 22.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 24.47, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 7836.85 7805.80 to 7946.05 -0.85% 0 times
27 Wed May 2026 7904.25 7839.15 to 7916.45 0.68% 0 times
26 Tue May 2026 7850.80 7834.80 to 7874.15 0.12% 0 times
25 Mon May 2026 7841.65 7829.75 to 7871.40 0.34% 0 times
22 Fri May 2026 7815.25 7792.25 to 7844.20 0.18% 0 times
21 Thu May 2026 7801.15 7788.00 to 7873.70 -0.18% 0 times
20 Wed May 2026 7814.85 7758.15 to 7836.50 -0.2% 0 times
19 Tue May 2026 7830.20 7801.90 to 7900.45 0.55% 0 times
18 Mon May 2026 7787.05 7671.50 to 7798.00 0.05% 0 times
15 Fri May 2026 7783.20 7764.90 to 7851.25 0.2% 0 times
14 Thu May 2026 7767.60 7702.20 to 7794.30 0.2% 0 times
13 Wed May 2026 7751.90 7711.05 to 7791.00 0.39% 0 times

Technical analysis forecast of NIFTY_SHARIAH_25 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is rising and might rise more.

It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.

Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_SHARIAH_25 is bullish for shortterm, and stock might move up till 7877.3 or till 7944.1. Use a stoploss of 7821.7 and if this stock hits its stoploss, then it can fall down till 7766.06

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

 

Back to top