ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_SHARIAH_25 Historical charts - Nifty Shariah 25

Historical charts for Stock NIFTY_SHARIAH_25 - Share Nifty Shariah 25 trades in NSE

Moving Averages for

  • 5Day Average: 8039.71
  • 12Day Average: 8145.16
  • 20Day Average: 8200.11
  • 50Day Average: 8323.21
  • 100Day Average: 8333.09
  • 150Day Average: 8296.26

NIFTY_SHARIAH_25 Indicators & signals

Indicator MACD (12,26,9)

8116.43, 8204.52, -66.18
Indicator MACD is in negative zone

Indicator ADX (14)

33.4, 17.75, 35.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_SHARIAH_25 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 8004.55 7940.25 to 8034.40 0.37% 0 times
19 Thu Feb 2026 7975.05 7955.35 to 8127.45 -1.33% 0 times
18 Wed Feb 2026 8082.45 8012.65 to 8096.90 -0.01% 0 times
17 Tue Feb 2026 8083.40 8035.05 to 8117.40 0.38% 0 times
16 Mon Feb 2026 8053.10 7971.90 to 8059.25 0.67% 0 times
13 Fri Feb 2026 7999.55 7942.95 to 8052.10 -1.61% 0 times
12 Thu Feb 2026 8130.55 8108.10 to 8250.40 -1.75% 0 times
11 Wed Feb 2026 8275.35 8253.80 to 8332.65 -0.49% 0 times
10 Tue Feb 2026 8316.35 8294.10 to 8343.55 0.09% 0 times
09 Mon Feb 2026 8308.90 8244.35 to 8313.65 0.79% 0 times
06 Fri Feb 2026 8243.40 8150.95 to 8253.55 -0.31% 0 times
05 Thu Feb 2026 8269.25 8251.90 to 8312.65 -0.23% 0 times

Technical analysis forecast for NIFTY_SHARIAH_25 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 at this time. Stock is falling and might fall more.

It appears as if NIFTY_SHARIAH_25 NIFTY_SHARIAH_25 gave a large move recently.

Stock of NIFTY_SHARIAH_25 (NIFTY_SHARIAH_25) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_SHARIAH_25 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_SHARIAH_25 stays below 8051, but if it comes above 8051, then a intra day buy could be more profitable.
If you take a sell trade below 8051, then use 8051 as stoploss and 7903.7 as target. However if you take a buy trade in NIFTY_SHARIAH_25, then use 8051 as stoploss and 8173.71 as target.

Tomorrow's movement Prediction of NIFTY_SHARIAH_25 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_SHARIAH_25 Historical charts - Share Nifty Shariah 25

 

Back to top