ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7879.15 and 8051.25

Intraday Target 17847.18
Intraday Target 27911.12
Intraday Target 38019.2833333333
Intraday Target 48083.22
Intraday Target 58191.38

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 19 February 2026 7975.05 (-1.33%) 8104.05 7955.35 - 8127.45 0 times
Wed 18 February 2026 8082.45 (-0.01%) 8095.35 8012.65 - 8096.90 0 times
Tue 17 February 2026 8083.40 (0.38%) 8047.65 8035.05 - 8117.40 0 times
Mon 16 February 2026 8053.10 (0.67%) 7986.10 7971.90 - 8059.25 0 times
Fri 13 February 2026 7999.55 (-1.61%) 7996.60 7942.95 - 8052.10 0 times
Thu 12 February 2026 8130.55 (-1.75%) 8250.40 8108.10 - 8250.40 0 times
Wed 11 February 2026 8275.35 (-0.49%) 8332.65 8253.80 - 8332.65 0 times
Tue 10 February 2026 8316.35 (0.09%) 8323.20 8294.10 - 8343.55 0 times
Mon 09 February 2026 8308.90 (0.79%) 8275.30 8244.35 - 8313.65 0 times
Fri 06 February 2026 8243.40 (-0.31%) 8247.70 8150.95 - 8253.55 0 times
Thu 05 February 2026 8269.25 (-0.23%) 8273.10 8251.90 - 8312.65 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7879.15 and 8051.25

Weekly Target 17847.18
Weekly Target 27911.12
Weekly Target 38019.2833333333
Weekly Target 48083.22
Weekly Target 58191.38

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 19 February 2026 7975.05 (-0.31%) 7986.10 7955.35 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times
Fri 12 December 2025 8440.60 (-1.26%) 8556.10 8318.35 - 8561.65 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7652.28 and 8265.73

Monthly Target 17544.68
Monthly Target 27759.87
Monthly Target 38158.1333333333
Monthly Target 48373.32
Monthly Target 58771.58

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 19 February 2026 7975.05 (-3.79%) 8292.85 7942.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7652.28 and 8265.73

Yearly Target 17544.68
Yearly Target 27759.87
Yearly Target 38158.1333333333
Yearly Target 48373.32
Yearly Target 58771.58

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 19 February 2026 7975.05 (-5.08%) 8414.00 7942.95 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8136.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8214 and price is deviating by 115 points

Upper Bollinger band is at 8444 and lower is at 7984, while middle bands are at 8099 and 8329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

NiftyShariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyShariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8038.71
12 day DMA 8168.83
20 day DMA 8213.29
35 day DMA 8292.9
50 day DMA 8329.85
100 day DMA 8333.3
150 day DMA 8298.09
200 day DMA 8281.08

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8058.558100.298109.21
12 day EMA8136.778166.168181.38
20 day EMA8191.868214.678228.58
35 day EMA8258.728275.428286.78
50 day EMA8313.728327.548337.54

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8038.718069.818108.39
12 day SMA8168.838201.338213.36
20 day SMA8213.298230.578237.95
35 day SMA8292.98305.098312.52
50 day SMA8329.858338.148345.72
100 day SMA8333.38335.148336.63
150 day SMA8298.098300.138301.25
200 day SMA8281.088281.428281.42

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top