ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 8429.63 and 8477.73

Intraday Target 18390.88
Intraday Target 28420.27
Intraday Target 38438.9833333333
Intraday Target 48468.37
Intraday Target 58487.08

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 02 January 2026 8449.65 (0.45%) 8421.30 8409.60 - 8457.70 0 times
Thu 01 January 2026 8412.10 (0.12%) 8414.00 8374.55 - 8419.45 0 times
Wed 31 December 2025 8401.90 (0.71%) 8351.35 8351.35 - 8418.35 0 times
Tue 30 December 2025 8342.30 (-0.36%) 8375.50 8329.50 - 8375.50 0 times
Mon 29 December 2025 8372.10 (-0.31%) 8404.20 8361.75 - 8419.15 0 times
Fri 26 December 2025 8398.55 (-0.52%) 8438.40 8388.20 - 8459.65 0 times
Wed 24 December 2025 8442.80 (-0.54%) 8482.90 8434.30 - 8488.40 0 times
Tue 23 December 2025 8488.80 (-0.05%) 8495.30 8448.60 - 8501.45 0 times
Mon 22 December 2025 8493.10 (0.62%) 8457.80 8448.25 - 8499.80 0 times
Fri 19 December 2025 8441.15 (0.39%) 8426.55 8399.70 - 8448.05 0 times
Thu 18 December 2025 8407.95 (0.05%) 8404.20 8353.75 - 8418.80 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8389.58 and 8517.78

Weekly Target 18284.08
Weekly Target 28366.87
Weekly Target 38412.2833333333
Weekly Target 48495.07
Weekly Target 58540.48

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times
Fri 12 December 2025 8440.60 (-1.26%) 8556.10 8318.35 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.18%) 8293.65 8161.20 - 8330.05 0 times
Fri 31 October 2025 8301.20 (-0.6%) 8377.80 8295.50 - 8409.05 0 times
Fri 24 October 2025 8351.10 (-0.15%) 8389.35 8328.55 - 8490.35 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8412.1 and 8495.25

Monthly Target 18344.15
Monthly Target 28396.9
Monthly Target 38427.3
Monthly Target 48480.05
Monthly Target 58510.45

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 02 January 2026 8449.65 (0.57%) 8414.00 8374.55 - 8457.70 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8412.1 and 8495.25

Yearly Target 18344.15
Yearly Target 28396.9
Yearly Target 38427.3
Yearly Target 48480.05
Yearly Target 58510.45

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 02 January 2026 8449.65 (0.57%) 8414.00 8374.55 - 8457.70 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8419.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8242 and is expected to move up further.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8426 and price is deviating by 50 points

Upper Bollinger band is at 8525 and lower is at 8326, while middle bands are at 8376 and 8475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyShariah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyShariah in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8395.61
12 day DMA 8421.21
20 day DMA 8425.11
35 day DMA 8448.82
50 day DMA 8413.25
100 day DMA 8333.93
150 day DMA 8291.97
200 day DMA 8203.41

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8416.768400.318394.42
12 day EMA8419.528414.048414.39
20 day EMA8424.6384228423.04
35 day EMA8414.048411.948411.93
50 day EMA8406.738404.988404.69

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8395.618385.398391.53
12 day SMA8421.218418.338422.35
20 day SMA8425.118429.938433.72
35 day SMA8448.828448.38448.85
50 day SMA8413.258412.038411.72
100 day SMA8333.938329.988325.85
150 day SMA8291.978290.278288.61
200 day SMA8203.418199.268195.55

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top