ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 8369.68 and 8479.68

Intraday Target 18285.82
Intraday Target 28343.53
Intraday Target 38395.8166666667
Intraday Target 48453.53
Intraday Target 58505.82

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 16 January 2026 8401.25 (0.44%) 8340.90 8338.10 - 8448.10 0 times
Wed 14 January 2026 8364.15 (-0.73%) 8416.95 8344.95 - 8417.55 0 times
Tue 13 January 2026 8426.00 (-0.02%) 8450.65 8374.70 - 8479.80 0 times
Mon 12 January 2026 8428.10 (0.52%) 8360.75 8312.95 - 8436.95 0 times
Fri 09 January 2026 8384.65 (-0.16%) 8393.05 8359.10 - 8441.25 0 times
Thu 08 January 2026 8398.40 (-1.4%) 8508.35 8389.00 - 8513.70 0 times
Wed 07 January 2026 8517.65 (0.23%) 8490.85 8470.45 - 8541.30 0 times
Tue 06 January 2026 8498.45 (0.62%) 8455.25 8437.65 - 8502.95 0 times
Mon 05 January 2026 8446.35 (-0.04%) 8448.55 8405.00 - 8472.40 0 times
Fri 02 January 2026 8449.65 (0.45%) 8421.30 8409.60 - 8457.70 0 times
Thu 01 January 2026 8412.10 (0.12%) 8414.00 8374.55 - 8419.45 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8357.1 and 8523.95

Weekly Target 18231.15
Weekly Target 28316.2
Weekly Target 38398
Weekly Target 48483.05
Weekly Target 58564.85

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times
Fri 12 December 2025 8440.60 (-1.26%) 8556.10 8318.35 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.18%) 8293.65 8161.20 - 8330.05 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8242.93 and 8471.28

Monthly Target 18190.15
Monthly Target 28295.7
Monthly Target 38418.5
Monthly Target 48524.05
Monthly Target 58646.85

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 16 January 2026 8401.25 (-0.01%) 8414.00 8312.95 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8242.93 and 8471.28

Yearly Target 18190.15
Yearly Target 28295.7
Yearly Target 38418.5
Yearly Target 48524.05
Yearly Target 58646.85

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 16 January 2026 8401.25 (-0.01%) 8414.00 8312.95 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8417.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8242 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8426 and price is deviating by 46 points

Upper Bollinger band is at 8518 and lower is at 8334, while middle bands are at 8380 and 8472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

NiftyShariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8400.83
12 day DMA 8427.39
20 day DMA 8425.77
35 day DMA 8441.27
50 day DMA 8428.74
100 day DMA 8357.15
150 day DMA 8307.25
200 day DMA 8236.86

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8404.48405.988426.89
12 day EMA8417.238420.148430.32
20 day EMA8421.868424.038430.33
35 day EMA8420.368421.488424.86
50 day EMA8417.068417.78419.89

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8400.838400.268430.96
12 day SMA8427.398422.488423.14
20 day SMA8425.778425.918428.46
35 day SMA8441.278444.398445.86
50 day SMA8428.748425.578424.81
100 day SMA8357.158356.648356.52
150 day SMA8307.258306.728306.2
200 day SMA8236.868234.428231.76

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top