ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7593.4 and 7642.95

Intraday Target 17583.5
Intraday Target 27603.3
Intraday Target 37633.05
Intraday Target 47652.85
Intraday Target 57682.6

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 01 July 2026 7623.10 (0.23%) 7632.25 7613.25 - 7662.80 0 times
Tue 30 June 2026 7605.40 (-0.9%) 7673.25 7594.50 - 7679.25 0 times
Mon 29 June 2026 7674.35 (-0.65%) 7730.15 7664.00 - 7757.50 0 times
Thu 25 June 2026 7724.25 (0.14%) 7756.95 7714.65 - 7795.50 0 times
Wed 24 June 2026 7713.20 (0.36%) 7686.00 7679.80 - 7738.30 0 times
Tue 23 June 2026 7685.85 (-0.92%) 7737.20 7678.40 - 7757.00 0 times
Mon 22 June 2026 7757.35 (0.14%) 7768.80 7752.80 - 7792.95 0 times
Fri 19 June 2026 7746.65 (-0.93%) 7697.00 7665.40 - 7761.55 0 times
Thu 18 June 2026 7819.05 (-0.06%) 7822.85 7782.75 - 7824.45 0 times
Wed 17 June 2026 7823.40 (0.2%) 7829.35 7792.70 - 7854.50 0 times
Tue 16 June 2026 7807.45 (1.14%) 7754.75 7748.00 - 7812.15 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7527.3 and 7690.3

Weekly Target 17495.37
Weekly Target 27559.23
Weekly Target 37658.3666666667
Weekly Target 47722.23
Weekly Target 57821.37

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 01 July 2026 7623.10 (-1.31%) 7730.15 7594.50 - 7757.50 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (1.11%) 7770.65 7665.40 - 7854.50 0 times
Fri 12 June 2026 7661.65 (-0.78%) 7632.30 7596.05 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7593.4 and 7642.95

Monthly Target 17583.5
Monthly Target 27603.3
Monthly Target 37633.05
Monthly Target 47652.85
Monthly Target 57682.6

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 01 July 2026 7623.10 (0.23%) 7632.25 7613.25 - 7662.80 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6729.95 and 8089.75

Yearly Target 16432.23
Yearly Target 27027.67
Yearly Target 37792.0333333333
Yearly Target 48387.47
Yearly Target 59151.83

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 01 July 2026 7623.10 (-9.27%) 8414.00 7196.60 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7695.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7642.78

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7709 and price is deviating by 62 points

Upper Bollinger band is at 7832 and lower is at 7586, while middle bands are at 7648 and 7771

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

NiftyShariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7668.06
12 day DMA 7724.96
20 day DMA 7708.75
35 day DMA 7752.95
50 day DMA 7789.41
100 day DMA 7781.03
150 day DMA 7991.78
200 day DMA 8068.15

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7657.867675.247710.15
12 day EMA7695.677708.867727.67
20 day EMA7717.847727.817740.69
35 day EMA7746.067753.37762.01
50 day EMA7776.347782.597789.82

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7668.067680.617711
12 day SMA7724.967728.187729.05
20 day SMA7708.757722.227730.91
35 day SMA7752.957760.627769.95
50 day SMA7789.417795.087799.22
100 day SMA7781.037786.527793.36
150 day SMA7991.787997.628002.98
200 day SMA8068.158071.448075.13

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top