Munafa Stock Market Course + Intraday & FNO calls 
NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_SHARIAH_25
- Forcast & Targets NIFTY_SHARIAH_25
- NIFTY_SHARIAH_25 Experts view
- Tomorrow's Movement NIFTY_SHARIAH_25
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SHARIAH_25 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyShariah
Strong intraday Stock price targets for NiftyShariah are 8001 and 8054.9
| Intraday Target 1 | 7956.3 |
| Intraday Target 2 | 7991.8 |
| Intraday Target 3 | 8010.2 |
| Intraday Target 4 | 8045.7 |
| Intraday Target 5 | 8064.1 |
Daily price and volume Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8027.30 (0.98%) | 7982.70 | 7974.70 - 8028.60 | 0 times | Thu 27 August 2026 | 7949.10 (-0.07%) | 7960.35 | 7942.55 - 7998.95 | 0 times | Wed 26 August 2026 | 7954.45 (-0.77%) | 8021.75 | 7954.45 - 8037.00 | 0 times | Tue 25 August 2026 | 8016.35 (0.04%) | 8012.65 | 7942.90 - 8016.35 | 0 times | Mon 24 August 2026 | 8013.20 (0.15%) | 8004.80 | 7980.80 - 8013.20 | 0 times | Fri 21 August 2026 | 8001.55 (-0.32%) | 8018.80 | 7977.30 - 8028.65 | 0 times | Thu 20 August 2026 | 8027.40 (0.45%) | 8041.25 | 8013.60 - 8050.35 | 0 times | Wed 19 August 2026 | 7991.70 (-0.12%) | 8011.70 | 7962.35 - 8026.45 | 0 times | Tue 18 August 2026 | 8001.35 (-0.91%) | 8060.70 | 7993.30 - 8067.15 | 0 times | Mon 17 August 2026 | 8075.05 (-0.75%) | 8124.95 | 8074.00 - 8131.45 | 0 times | Fri 14 August 2026 | 8136.15 (-0.5%) | 8171.95 | 8108.50 - 8178.15 | 0 times |
Weekly price and charts NiftyShariah
Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7984.93 and 8079.38
| Weekly Target 1 | 7907.83 |
| Weekly Target 2 | 7967.57 |
| Weekly Target 3 | 8002.2833333333 |
| Weekly Target 4 | 8062.02 |
| Weekly Target 5 | 8096.73 |
Weekly price and volumes for Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8027.30 (0.32%) | 8004.80 | 7942.55 - 8037.00 | 0 times | Fri 21 August 2026 | 8001.55 (-1.65%) | 8124.95 | 7962.35 - 8131.45 | 0 times | Fri 14 August 2026 | 8136.15 (-1.09%) | 8234.00 | 8088.85 - 8254.75 | 0 times | Fri 07 August 2026 | 8225.80 (1.22%) | 8161.40 | 8134.80 - 8252.80 | 0 times | Fri 31 July 2026 | 8126.85 (2.92%) | 7956.55 | 7954.65 - 8180.90 | 0 times | Fri 24 July 2026 | 7896.15 (-0.18%) | 7921.00 | 7829.35 - 7989.75 | 0 times | Fri 17 July 2026 | 7910.60 (1.25%) | 7783.85 | 7754.25 - 7925.45 | 0 times | Fri 10 July 2026 | 7813.25 (0.24%) | 7828.00 | 7699.95 - 7898.55 | 0 times | Fri 03 July 2026 | 7794.20 (0.91%) | 7730.15 | 7594.50 - 7831.25 | 0 times | Thu 25 June 2026 | 7724.25 (-0.29%) | 7768.80 | 7678.40 - 7795.50 | 0 times | Fri 19 June 2026 | 7746.65 (1.11%) | 7770.65 | 7665.40 - 7854.50 | 0 times |
Monthly price and charts NiftyShariah
Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7828.83 and 8141.03
| Monthly Target 1 | 7762.67 |
| Monthly Target 2 | 7894.98 |
| Monthly Target 3 | 8074.8666666667 |
| Monthly Target 4 | 8207.18 |
| Monthly Target 5 | 8387.07 |
Monthly price and volumes Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8027.30 (-1.22%) | 8161.40 | 7942.55 - 8254.75 | 0 times | Fri 31 July 2026 | 8126.85 (6.86%) | 7632.25 | 7613.25 - 8180.90 | 0 times | Tue 30 June 2026 | 7605.40 (-2.95%) | 7889.10 | 7594.50 - 7920.85 | 0 times | Fri 29 May 2026 | 7836.85 (0.54%) | 7840.95 | 7671.50 - 7954.25 | 0 times | Thu 30 April 2026 | 7795.10 (7.43%) | 7432.45 | 7196.60 - 8001.95 | 0 times | Mon 30 March 2026 | 7255.85 (-8.35%) | 7738.15 | 7201.55 - 7862.70 | 0 times | Fri 27 February 2026 | 7917.30 (-4.49%) | 8292.85 | 7856.95 - 8556.40 | 0 times | Fri 30 January 2026 | 8289.20 (-1.34%) | 8414.00 | 8165.10 - 8541.30 | 0 times | Wed 31 December 2025 | 8401.90 (-1.15%) | 8518.20 | 8318.35 - 8562.10 | 0 times | Fri 28 November 2025 | 8499.55 (2.39%) | 8293.65 | 8161.20 - 8540.95 | 0 times | Fri 31 October 2025 | 8301.20 (3.61%) | 8020.15 | 7983.15 - 8490.35 | 0 times |
Yearly price and charts NiftyShariah
Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6932.05 and 8291.85
| Yearly Target 1 | 6566.97 |
| Yearly Target 2 | 7297.13 |
| Yearly Target 3 | 7926.7666666667 |
| Yearly Target 4 | 8656.93 |
| Yearly Target 5 | 9286.57 |
Yearly price and volumes Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8027.30 (-4.46%) | 8414.00 | 7196.60 - 8556.40 | 0 times | Wed 31 December 2025 | 8401.90 (-0.87%) | 8472.25 | 7121.55 - 8637.85 | 0 times | Tue 31 December 2024 | 8475.35 (0%) | 8792.10 | 8378.65 - 8801.00 | 0 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyShariah
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8026.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8100 and price is deviating by 100 points
Upper Bollinger band is at 8300 and lower is at 7900, while middle bands are at 8000 and 8200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyShariah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyShariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyShariah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyShariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.
NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value |
| 5 day DMA | 7992.08 |
| 12 day DMA | 8030.85 |
| 20 day DMA | 8099.47 |
| 35 day DMA | 8036.93 |
| 50 day DMA | 7946.9 |
| 100 day DMA | 7867 |
| 150 day DMA | 7870.47 |
| 200 day DMA | 8010.97 |
EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7997.79 | 7983.03 | 7999.99 |
| 12 day EMA | 8026.66 | 8026.54 | 8040.61 |
| 20 day EMA | 8035.34 | 8036.19 | 8045.35 |
| 35 day EMA | 7993.12 | 7991.11 | 7993.58 |
| 50 day EMA | 7933.21 | 7929.37 | 7928.56 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7992.08 | 7986.93 | 8002.59 |
| 12 day SMA | 8030.85 | 8040.9 | 8062.3 |
| 20 day SMA | 8099.47 | 8104.45 | 8113.92 |
| 35 day SMA | 8036.93 | 8030.81 | 8025.26 |
| 50 day SMA | 7946.9 | 7942.82 | 7939.98 |
| 100 day SMA | 7867 | 7860.49 | 7854.42 |
| 150 day SMA | 7870.47 | 7873.19 | 7876.2 |
| 200 day SMA | 8010.97 | 8012.07 | 8013.54 |
Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
