ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong intraday Stock price targets for NiftyServ are 32563.88 and 33190.93

Intraday Target 132443.93
Intraday Target 232683.82
Intraday Target 333070.983333333
Intraday Target 433310.87
Intraday Target 533698.03

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 19 February 2026 32923.70 (-1.3%) 33434.85 32831.10 - 33458.15 0 times
Wed 18 February 2026 33358.55 (0.07%) 33362.75 33166.85 - 33381.15 0 times
Tue 17 February 2026 33335.85 (0.06%) 33263.55 33171.10 - 33436.10 0 times
Mon 16 February 2026 33314.45 (0.84%) 32938.05 32875.95 - 33341.70 0 times
Fri 13 February 2026 33037.00 (-1.11%) 33028.95 32998.70 - 33165.00 0 times
Thu 12 February 2026 33409.40 (-0.68%) 33509.85 33355.35 - 33515.80 0 times
Wed 11 February 2026 33636.50 (-0.1%) 33722.80 33581.40 - 33750.85 0 times
Tue 10 February 2026 33671.60 (0.24%) 33645.95 33586.25 - 33758.45 0 times
Mon 09 February 2026 33590.85 (0.59%) 33680.15 33521.85 - 33713.10 0 times
Fri 06 February 2026 33394.60 (0.02%) 33341.80 33141.55 - 33414.30 0 times
Thu 05 February 2026 33386.40 (-0.56%) 33554.75 33305.20 - 33554.75 0 times

 Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32563.88 and 33190.93

Weekly Target 132443.93
Weekly Target 232683.82
Weekly Target 333070.983333333
Weekly Target 433310.87
Weekly Target 533698.03

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 19 February 2026 32923.70 (-0.34%) 32938.05 32831.10 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times
Fri 19 December 2025 33662.75 (-0.42%) 33618.05 33361.55 - 33799.40 0 times
Fri 12 December 2025 33803.75 (-0.85%) 34034.75 33361.50 - 34090.25 0 times

 weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31362.38 and 33736.73

Monthly Target 130841.93
Monthly Target 231882.82
Monthly Target 333216.283333333
Monthly Target 434257.17
Monthly Target 535590.63

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 19 February 2026 32923.70 (-0.62%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times

 monthly chart NiftyServ

Yearly price and charts NiftyServ

Strong yearly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31362.38 and 33736.73

Yearly Target 130841.93
Yearly Target 231882.82
Yearly Target 333216.283333333
Yearly Target 434257.17
Yearly Target 535590.63

Yearly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 19 February 2026 32923.70 (-2.18%) 33715.75 32175.40 - 34549.75 0 times
Wed 31 December 2025 33656.40 (7.13%) 31409.60 29070.85 - 34216.65 0 times
Tue 31 December 2024 31417.10 (13.47%) 27654.20 26535.15 - 33791.15 0 times
Fri 29 December 2023 27687.80 (11.45%) 24865.05 22333.20 - 27839.70 0 times
Fri 30 December 2022 24842.40 (1.83%) 24462.65 20292.75 - 25939.50 0 times
Fri 31 December 2021 24396.30 (24.31%) 19647.85 19147.50 - 25822.85 0 times
Thu 31 December 2020 19625.90 (12.45%) 17497.70 10401.30 - 19670.30 0 times
Tue 31 December 2019 17452.85 (16.86%) 14956.65 14638.85 - 17656.55 0 times
Mon 31 December 2018 14934.25 (8.7%) 13732.45 13288.65 - 15747.30 0 times
Fri 29 December 2017 13739.15 (31.94%) 10443.15 10244.35 - 13782.50 0 times
Fri 30 December 2016 10412.90 (0%) 10845.55 10046.40 - 10950.75 0 times

Indicator Analysis of NiftyServ

Tomorrow's movement Prediction of Nifty Serv NIFTY_SERV_SECTOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33285.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Serv NIFTY_SERV_SECTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33258 and price is deviating by 312 points

Upper Bollinger band is at 33882 and lower is at 32634, while middle bands are at 32946 and 33570

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyServ (NIFTY_SERV_SECTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyServ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyServ in short term and the sell signal is strong.

NiftyServ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyServ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyServ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyServ NIFTY_SERV_SECTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyServ NIFTY_SERV_SECTOR stock. Volume based technical analysis of NiftyServ NIFTY_SERV_SECTOR stock is negative.

NiftyServ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33193.91
12 day DMA 33386.05
20 day DMA 33257.73
35 day DMA 33366.97
50 day DMA 33457.63
100 day DMA 33394.82
150 day DMA 33110.35
200 day DMA 33066.89

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33204.2333344.4833337.44
12 day EMA33285.8633351.6833350.43
20 day EMA33313.2833354.2733353.82
35 day EMA33392.4233420.0233423.64
50 day EMA33462.2833484.2533489.38

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33193.9133291.0533346.64
12 day SMA33386.0533451.9833407.68
20 day SMA33257.7333263.7433241.35
35 day SMA33366.9733387.933392.31
50 day SMA33457.6333472.5933481.45
100 day SMA33394.8233388.733380.45
150 day SMA33110.3533112.233110.25
200 day SMA33066.8933063.0633057.79

Videos related to: NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top