NSE Stock NIFTY_SERV_SECTOR Historical charts - Nifty Serv Sector
Historical charts for Stock NIFTY_SERV_SECTOR - Share Nifty Serv Sector trades in NSE
Recent prices of NIFTY_SERV_SECTOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 33662.75 | 33548.30 to 33689.40 | 0.47% | 0 times |
| 18 Thu Dec 2025 | 33506.90 | 33361.55 to 33623.55 | 0.21% | 0 times |
| 17 Wed Dec 2025 | 33436.50 | 33374.65 to 33613.10 | -0.25% | 0 times |
| 16 Tue Dec 2025 | 33521.15 | 33487.40 to 33704.80 | -0.7% | 0 times |
| 15 Mon Dec 2025 | 33757.90 | 33605.65 to 33799.40 | -0.14% | 0 times |
| 12 Fri Dec 2025 | 33803.75 | 33639.90 to 33821.15 | 0.55% | 0 times |
| 11 Thu Dec 2025 | 33620.45 | 33361.50 to 33668.25 | 0.54% | 0 times |
| 10 Wed Dec 2025 | 33441.15 | 33418.90 to 33754.45 | -0.68% | 0 times |
| 09 Tue Dec 2025 | 33671.75 | 33522.40 to 33745.05 | -0.39% | 0 times |
| 08 Mon Dec 2025 | 33801.90 | 33696.85 to 34090.25 | -0.85% | 0 times |
| 05 Fri Dec 2025 | 34093.30 | 33764.85 to 34136.35 | 0.73% | 0 times |
| 04 Thu Dec 2025 | 33846.20 | 33716.10 to 33902.65 | 0.2% | 0 times |
Technical analysis forecast of NIFTY_SERV_SECTOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_SERV_SECTOR NIFTY_SERV_SECTOR at this time. Stock is rising and might rise more.
It appears as if NIFTY_SERV_SECTOR NIFTY_SERV_SECTOR gave a large move recently.
Stock of NIFTY_SERV_SECTOR (NIFTY_SERV_SECTOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIFTY_SERV_SECTOR is bullish for shortterm, and stock might move up till 33857.8 or till 34094.8. Use a stoploss of 33660.25 and if this stock hits its stoploss, then it can fall down till 33462.73
Tomorrow's movement Prediction of NIFTY_SERV_SECTOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_SERV_SECTOR is strongly bullish. It has broken a strong resistance of 33506 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_SERV_SECTOR Historical charts - Share Nifty Serv Sector
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


