ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 8350.8 and 8420.25

Intraday Target 18299.03
Intraday Target 28333.12
Intraday Target 38368.4833333333
Intraday Target 48402.57
Intraday Target 58437.93

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (0.47%) 8359.10 8334.40 - 8403.85 0 times
Thu 30 July 2026 8327.65 (0.13%) 8311.25 8258.35 - 8343.60 0 times
Wed 29 July 2026 8317.15 (0.4%) 8318.05 8299.95 - 8361.00 0 times
Tue 28 July 2026 8284.20 (-0.96%) 8355.95 8263.05 - 8366.70 0 times
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times
Tue 21 July 2026 8538.95 (-0.88%) 8603.10 8530.80 - 8705.10 0 times
Mon 20 July 2026 8615.10 (2.78%) 8397.25 8381.10 - 8643.50 0 times
Fri 17 July 2026 8381.75 (0.41%) 8352.45 8321.95 - 8403.95 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8229.98 and 8395.58

Weekly Target 18184.23
Weekly Target 28275.72
Weekly Target 38349.8333333333
Weekly Target 48441.32
Weekly Target 58515.43

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7865.25 and 8536.15

Monthly Target 17697.93
Monthly Target 28032.57
Monthly Target 38368.8333333333
Monthly Target 48703.47
Monthly Target 59039.73

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7033.43 and 9142.93

Yearly Target 16588.83
Yearly Target 27478.02
Yearly Target 38698.3333333333
Yearly Target 49587.52
Yearly Target 510807.83

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (-1.94%) 8545.60 7809.15 - 9918.65 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8363.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8358 and price is deviating by 111 points

Upper Bollinger band is at 8580 and lower is at 8136, while middle bands are at 8247 and 8469

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8332.07
12 day DMA 8380.76
20 day DMA 8357.88
35 day DMA 8460.48
50 day DMA 8373.92
100 day DMA 8470.41
150 day DMA 8636.23
200 day DMA 8522.1

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8344.288332.828335.41
12 day EMA8363.248362.528368.86
20 day EMA8377.698378.798384.17
35 day EMA8351.258350.318351.64
50 day EMA8340.448339.358339.83

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8332.078327.768321.76
12 day SMA8380.768382.48380.75
20 day SMA8357.888366.488378.93
35 day SMA8460.488460.88465.63
50 day SMA8373.928365.38356.21
100 day SMA8470.418483.138498.06
150 day SMA8636.238635.958635.89
200 day SMA8522.18518.188514.62

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top