ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 7894.88 and 8149.33

Intraday Target 17851.13
Intraday Target 27938.62
Intraday Target 38105.5833333333
Intraday Target 48193.07
Intraday Target 58360.03

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 28 September 2026 8026.10 (-3.24%) 8270.05 8018.10 - 8272.55 0 times
Fri 25 September 2026 8294.50 (0.28%) 8273.70 8255.80 - 8319.45 0 times
Thu 24 September 2026 8271.15 (-1.13%) 8289.20 8248.20 - 8341.00 0 times
Wed 23 September 2026 8365.45 (1.14%) 8268.40 8267.40 - 8375.35 0 times
Tue 22 September 2026 8271.30 (-0.49%) 8331.30 8240.15 - 8351.65 0 times
Mon 21 September 2026 8312.40 (-0.06%) 8304.15 8280.75 - 8328.45 0 times
Fri 18 September 2026 8317.55 (0.66%) 8292.55 8258.20 - 8320.70 0 times
Thu 17 September 2026 8262.80 (-0.16%) 8265.15 8240.70 - 8392.10 0 times
Wed 16 September 2026 8275.90 (1.44%) 8200.55 8173.50 - 8300.00 0 times
Tue 15 September 2026 8158.50 (-2.29%) 8347.60 8158.40 - 8375.05 0 times
Fri 11 September 2026 8349.90 (-0.62%) 8331.00 8262.70 - 8376.25 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7894.88 and 8149.33

Weekly Target 17851.13
Weekly Target 27938.62
Weekly Target 38105.5833333333
Weekly Target 48193.07
Weekly Target 58360.03

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 28 September 2026 8026.10 (-3.24%) 8270.05 8018.10 - 8272.55 0 times
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-0.39%) 8347.60 8158.40 - 8392.10 0 times
Fri 11 September 2026 8349.90 (-1.94%) 8526.95 8262.70 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7701.88 and 8342.33

Monthly Target 17593.8
Monthly Target 27809.95
Monthly Target 38234.25
Monthly Target 48450.4
Monthly Target 58874.7

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 28 September 2026 8026.10 (-6.78%) 8562.50 8018.10 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6862.88 and 8972.38

Yearly Target 16475.13
Yearly Target 27250.62
Yearly Target 38584.6333333333
Yearly Target 49360.12
Yearly Target 510694.13

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 28 September 2026 8026.10 (-5.94%) 8545.60 7809.15 - 9918.65 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8283.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8199.73

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8361 and price is deviating by 136 points

Upper Bollinger band is at 8633 and lower is at 8089, while middle bands are at 8225 and 8497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

NiftyPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8245.7
12 day DMA 8275.62
20 day DMA 8360.4
35 day DMA 8486.21
50 day DMA 8477.6
100 day DMA 8407.32
150 day DMA 8560.86
200 day DMA 8590.36

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8208.328299.428301.88
12 day EMA8283.348330.18336.57
20 day EMA8340.328373.388381.68
35 day EMA8390.058411.488418.37
50 day EMA8445.58462.618469.47

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8245.78302.968307.57
12 day SMA8275.628304.218314.03
20 day SMA8360.48389.318403.98
35 day SMA8486.218507.938520.35
50 day SMA8477.68484.728485.79
100 day SMA8407.328411.458413.06
150 day SMA8560.868569.388575.19
200 day SMA8590.368591.528591.31

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top