ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSU_BANK Historical charts - Nifty Psu Bank

Historical charts for Stock NIFTY_PSU_BANK - Share Nifty Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 8781.63
  • 12Day Average: 8716.37
  • 20Day Average: 8566.16
  • 50Day Average: 8446.9
  • 100Day Average: 7939.28
  • 150Day Average: 7631.11

NIFTY_PSU_BANK Indicators & signals

Indicator MACD (12,26,9)

8711.05, 8568.86, 106.96
Indicator MACD is in positive zone

Indicator ADX (14)

44.74, 36.49, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSU_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9014.25 8923.75 to 9071.75 1.16% 0 times
14 Wed Jan 2026 8910.65 8673.85 to 8924.85 2.13% 0 times
13 Tue Jan 2026 8725.00 8649.45 to 8741.65 0.78% 0 times
12 Mon Jan 2026 8657.20 8501.65 to 8678.95 0.65% 0 times
09 Fri Jan 2026 8601.05 8557.40 to 8729.55 0.18% 0 times
08 Thu Jan 2026 8585.35 8564.35 to 8775.35 -2.08% 0 times
07 Wed Jan 2026 8767.65 8718.35 to 8825.00 -0.27% 0 times
06 Tue Jan 2026 8790.95 8738.65 to 8856.85 0.59% 0 times
05 Mon Jan 2026 8739.80 8683.15 to 8843.25 0.46% 0 times
02 Fri Jan 2026 8699.90 8585.35 to 8744.15 1.5% 0 times
01 Thu Jan 2026 8571.45 8512.25 to 8609.05 0.45% 0 times
31 Wed Dec 2025 8533.15 8415.95 to 8587.25 1.21% 0 times

Technical analysis forecast of NIFTY_PSU_BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PSU_BANK NIFTY_PSU_BANK at this time. Stock is rising and might rise more.

It appears as if NIFTY_PSU_BANK NIFTY_PSU_BANK gave a large move recently.

Stock of NIFTY_PSU_BANK (NIFTY_PSU_BANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY_PSU_BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9091.2, for a target of 8834.2 or 8620

Tomorrow's movement Prediction of NIFTY_PSU_BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_PSU_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8728.95

Tomorrow's movement Prediction of NIFTY_PSU_BANK is strongly bullish. It has broken a strong resistance of 8745 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

 

Back to top