ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSU_BANK Historical charts - Nifty Psu Bank

Historical charts for Stock NIFTY_PSU_BANK - Share Nifty Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 8388.45
  • 12Day Average: 8436.83
  • 20Day Average: 8424.96
  • 50Day Average: 8041.11
  • 100Day Average: 7531.11
  • 150Day Average: 7308.37

NIFTY_PSU_BANK Indicators & signals

Indicator MACD (12,26,9)

8402.75, 8309.71, 142.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 26.78, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSU_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8381.75 8240.30 to 8398.30 1.51% 0 times
04 Thu Dec 2025 8256.70 8227.10 to 8309.25 0.04% 0 times
03 Wed Dec 2025 8253.20 8215.30 to 8541.60 -3.07% 0 times
02 Tue Dec 2025 8514.90 8502.95 to 8650.80 -0.24% 0 times
01 Mon Dec 2025 8535.70 8497.15 to 8628.60 0.25% 0 times
28 Fri Nov 2025 8514.40 8480.70 to 8552.60 0.14% 0 times
27 Thu Nov 2025 8502.10 8462.60 to 8591.00 -0.58% 0 times
26 Wed Nov 2025 8551.95 8511.60 to 8665.70 0.77% 0 times
25 Tue Nov 2025 8486.50 8355.05 to 8517.60 1.44% 0 times
24 Mon Nov 2025 8365.75 8346.40 to 8447.40 -0.15% 0 times
21 Fri Nov 2025 8378.70 8370.10 to 8487.00 -1.43% 0 times
20 Thu Nov 2025 8500.35 8483.90 to 8624.80 -0.89% 0 times

Technical analysis forecast of NIFTY_PSU_BANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PSU_BANK NIFTY_PSU_BANK at this time. Stock is rising and might rise more.

It appears as if NIFTY_PSU_BANK NIFTY_PSU_BANK gave a large move recently.

Stock of NIFTY_PSU_BANK (NIFTY_PSU_BANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_PSU_BANK is bullish for shortterm, and stock might move up till 8461.6 or till 8580.4. Use a stoploss of 8362.65 and if this stock hits its stoploss, then it can fall down till 8263.67

Tomorrow's movement Prediction of NIFTY_PSU_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_PSU_BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8430.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

 

Back to top