ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSU_BANK Historical charts - Nifty Psu Bank

Historical charts for Stock NIFTY_PSU_BANK - Share Nifty Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 8099.64
  • 12Day Average: 8349.27
  • 20Day Average: 8559.02
  • 50Day Average: 8639.92
  • 100Day Average: 8775.73
  • 150Day Average: 8567.42

NIFTY_PSU_BANK Indicators & signals

Indicator MACD (12,26,9)

8314.47, 8477.63, -101.61
Indicator MACD is in negative zone

Indicator ADX (14)

26.01, 20.62, 35.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSU_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 8027.20 8016.25 to 8166.95 -1.8% 0 times
14 Thu May 2026 8174.40 8014.95 to 8233.80 1.37% 0 times
13 Wed May 2026 8064.20 7974.80 to 8135.90 -0.09% 0 times
12 Tue May 2026 8071.35 8054.60 to 8215.40 -1.1% 0 times
11 Mon May 2026 8161.05 8144.35 to 8318.30 -2.52% 0 times
08 Fri May 2026 8371.95 8320.35 to 8613.55 -3.06% 0 times
07 Thu May 2026 8636.60 8597.40 to 8745.15 -0.49% 0 times
06 Wed May 2026 8679.15 8461.90 to 8700.55 2.84% 0 times
05 Tue May 2026 8439.25 8372.45 to 8492.45 -0.2% 0 times
04 Mon May 2026 8455.80 8441.00 to 8637.95 -0.32% 0 times
30 Thu Apr 2026 8482.60 8415.25 to 8556.40 -1.68% 0 times
29 Wed Apr 2026 8627.70 8606.25 to 8789.50 -0.41% 0 times

Technical analysis forecast for NIFTY_PSU_BANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSU_BANK NIFTY_PSU_BANK at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSU_BANK NIFTY_PSU_BANK gave a large move recently.

Stock of NIFTY_PSU_BANK (NIFTY_PSU_BANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_PSU_BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_PSU_BANK stays below 8103.4, but if it comes above 8103.4, then a intra day buy could be more profitable.
If you take a sell trade below 8103.4, then use 8103.4 as stoploss and 7719.1 as target. However if you take a buy trade in NIFTY_PSU_BANK, then use 8103.4 as stoploss and 8423.7 as target.

Tomorrow's movement Prediction of NIFTY_PSU_BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8133.75

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

 

Back to top