ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PSU_BANK Historical charts - Nifty Psu Bank

Historical charts for Stock NIFTY_PSU_BANK - Share Nifty Psu Bank trades in NSE

Moving Averages for

  • 5Day Average: 8595.38
  • 12Day Average: 8608.28
  • 20Day Average: 8649.07
  • 50Day Average: 8517.74
  • 100Day Average: 8480.58
  • 150Day Average: 8638.33

NIFTY_PSU_BANK Indicators & signals

Indicator MACD (12,26,9)

8599.22, 8579.81, 39.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.62, 23.09, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSU_BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 8505.75 8463.25 to 8581.35 -1.21% 0 times
31 Mon Aug 2026 8609.55 8451.80 to 8609.60 0.06% 0 times
28 Fri Aug 2026 8604.30 8557.50 to 8608.40 0.19% 0 times
27 Thu Aug 2026 8587.80 8574.25 to 8708.25 -0.94% 0 times
26 Wed Aug 2026 8669.50 8638.10 to 8762.45 0.77% 0 times
25 Tue Aug 2026 8603.65 8488.10 to 8604.90 0.75% 0 times
24 Mon Aug 2026 8539.75 8499.40 to 8630.75 -0.93% 0 times
21 Fri Aug 2026 8620.00 8564.80 to 8637.80 0.04% 0 times
20 Thu Aug 2026 8616.65 8611.30 to 8678.40 -0.01% 0 times
19 Wed Aug 2026 8617.65 8579.90 to 8651.70 -0.01% 0 times
18 Tue Aug 2026 8618.50 8617.90 to 8744.95 -1.01% 0 times
17 Mon Aug 2026 8706.20 8597.45 to 8739.05 -0.37% 0 times

Technical analysis forecast for NIFTY_PSU_BANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSU_BANK NIFTY_PSU_BANK at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSU_BANK NIFTY_PSU_BANK gave a large move recently.

Stock of NIFTY_PSU_BANK (NIFTY_PSU_BANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_PSU_BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_PSU_BANK stays below 8507.7, but if it comes above 8507.7, then a intra day buy could be more profitable.
If you take a sell trade below 8507.7, then use 8507.7 as stoploss and 8406.5 as target. However if you take a buy trade in NIFTY_PSU_BANK, then use 8507.7 as stoploss and 8592.1 as target.

Tomorrow's movement Prediction of NIFTY_PSU_BANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_PSU_BANK Historical charts - Share Nifty Psu Bank

 

Back to top