Munafa Stock Market Course + Intraday & FNO calls 
NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_PSU_BANK
- Forcast & Targets NIFTY_PSU_BANK
- NIFTY_PSU_BANK Experts view
- Tomorrow's Movement NIFTY_PSU_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSU_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPsu
Strong intraday Stock price targets for NiftyPsu are 8311.03 and 8469.03
| Intraday Target 1 | 8182.12 |
| Intraday Target 2 | 8281.93 |
| Intraday Target 3 | 8340.1166666667 |
| Intraday Target 4 | 8439.93 |
| Intraday Target 5 | 8498.12 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8381.75 (1.51%) | 8256.45 | 8240.30 - 8398.30 | 0 times | Thu 04 December 2025 | 8256.70 (0.04%) | 8244.30 | 8227.10 - 8309.25 | 0 times | Wed 03 December 2025 | 8253.20 (-3.07%) | 8539.05 | 8215.30 - 8541.60 | 0 times | Tue 02 December 2025 | 8514.90 (-0.24%) | 8553.20 | 8502.95 - 8650.80 | 0 times | Mon 01 December 2025 | 8535.70 (0.25%) | 8551.15 | 8497.15 - 8628.60 | 0 times | Fri 28 November 2025 | 8514.40 (0.14%) | 8516.05 | 8480.70 - 8552.60 | 0 times | Thu 27 November 2025 | 8502.10 (-0.58%) | 8581.65 | 8462.60 - 8591.00 | 0 times | Wed 26 November 2025 | 8551.95 (0.77%) | 8519.40 | 8511.60 - 8665.70 | 0 times | Tue 25 November 2025 | 8486.50 (1.44%) | 8381.30 | 8355.05 - 8517.60 | 0 times | Mon 24 November 2025 | 8365.75 (-0.15%) | 8394.70 | 8346.40 - 8447.40 | 0 times | Fri 21 November 2025 | 8378.70 (-1.43%) | 8477.45 | 8370.10 - 8487.00 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8080.78 and 8516.28
| Weekly Target 1 | 7980.45 |
| Weekly Target 2 | 8181.1 |
| Weekly Target 3 | 8415.95 |
| Weekly Target 4 | 8616.6 |
| Weekly Target 5 | 8851.45 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8381.75 (-1.56%) | 8551.15 | 8215.30 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (1.62%) | 8394.70 | 8346.40 - 8665.70 | 0 times | Fri 21 November 2025 | 8378.70 (-0.25%) | 8437.75 | 8370.10 - 8624.80 | 0 times | Fri 14 November 2025 | 8399.90 (0.57%) | 8369.60 | 8200.20 - 8422.85 | 0 times | Fri 07 November 2025 | 8352.15 (2.05%) | 8235.40 | 8158.10 - 8391.55 | 0 times | Fri 31 October 2025 | 8184.35 (4.69%) | 7844.20 | 7832.00 - 8272.30 | 0 times | Fri 24 October 2025 | 7817.40 (2.34%) | 7683.00 | 7678.20 - 7963.55 | 0 times | Fri 17 October 2025 | 7638.75 (-0.74%) | 7686.75 | 7576.05 - 7774.30 | 0 times | Fri 10 October 2025 | 7695.80 (1.48%) | 7606.80 | 7484.50 - 7722.00 | 0 times | Fri 03 October 2025 | 7583.30 (4.43%) | 7275.70 | 7275.25 - 7612.35 | 0 times | Fri 26 September 2025 | 7261.45 (-1.84%) | 7395.20 | 7241.50 - 7567.50 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8080.78 and 8516.28
| Monthly Target 1 | 7980.45 |
| Monthly Target 2 | 8181.1 |
| Monthly Target 3 | 8415.95 |
| Monthly Target 4 | 8616.6 |
| Monthly Target 5 | 8851.45 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8381.75 (-1.56%) | 8551.15 | 8215.30 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (4.03%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Fri 31 October 2025 | 8184.35 (8.74%) | 7540.05 | 7437.00 - 8272.30 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times | Fri 30 May 2025 | 6976.00 (6.63%) | 6546.05 | 6062.00 - 6993.15 | 0 times | Wed 30 April 2025 | 6542.25 (4.45%) | 6218.55 | 5904.10 - 6845.40 | 0 times | Fri 28 March 2025 | 6263.40 (10.82%) | 5665.75 | 5530.35 - 6371.65 | 0 times | Fri 28 February 2025 | 5652.10 (-10.53%) | 6180.80 | 5606.45 - 6387.55 | 0 times |
Yearly price and charts NiftyPsu
Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6956.05 and 10091.4
| Yearly Target 1 | 4390.58 |
| Yearly Target 2 | 6386.17 |
| Yearly Target 3 | 7525.9333333333 |
| Yearly Target 4 | 9521.52 |
| Yearly Target 5 | 10661.28 |
Yearly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8381.75 (28.15%) | 6535.55 | 5530.35 - 8665.70 | 0 times | Tue 31 December 2024 | 6540.70 (14.48%) | 5733.50 | 5616.80 - 8053.30 | 0 times | Fri 29 December 2023 | 5713.45 (32.3%) | 4340.45 | 3528.75 - 5811.10 | 0 times | Fri 30 December 2022 | 4318.55 (70.67%) | 2530.85 | 2283.85 - 4617.40 | 0 times | Fri 31 December 2021 | 2530.40 (44.37%) | 1758.40 | 1740.20 - 3054.75 | 0 times | Thu 31 December 2020 | 1752.70 (-30.57%) | 2531.40 | 1078.45 - 2582.70 | 0 times | Tue 31 December 2019 | 2524.35 (-18.25%) | 3105.00 | 2113.05 - 3492.70 | 0 times | Mon 31 December 2018 | 3088.00 (-16.55%) | 3717.40 | 2564.50 - 4009.75 | 0 times | Fri 29 December 2017 | 3700.55 (24.1%) | 3007.20 | 2890.90 - 4335.20 | 0 times | Fri 30 December 2016 | 2982.00 (0%) | 3033.35 | 2847.00 - 3503.90 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyPsu
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8402.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8430.4
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8425 and price is deviating by 99 points
Upper Bollinger band is at 8623 and lower is at 8228, while middle bands are at 8326 and 8524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyPsu in short term but the sell signal is initial and weak.
NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.
NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8388.45 |
| 12 day DMA | 8436.83 |
| 20 day DMA | 8424.96 |
| 35 day DMA | 8255.65 |
| 50 day DMA | 8041.11 |
| 100 day DMA | 7531.11 |
| 150 day DMA | 7308.37 |
| 200 day DMA | 7012.59 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8373.24 | 8368.99 | 8425.12 |
| 12 day EMA | 8402.78 | 8406.6 | 8433.84 |
| 20 day EMA | 8363.04 | 8361.07 | 8372.05 |
| 35 day EMA | 8202.78 | 8192.24 | 8188.44 |
| 50 day EMA | 8019.7 | 8004.93 | 7994.66 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8388.45 | 8414.98 | 8464.06 |
| 12 day SMA | 8436.83 | 8453.05 | 8471.48 |
| 20 day SMA | 8424.96 | 8423.48 | 8424.66 |
| 35 day SMA | 8255.65 | 8236.83 | 8217.96 |
| 50 day SMA | 8041.11 | 8022.49 | 8004.78 |
| 100 day SMA | 7531.11 | 7517.55 | 7505.34 |
| 150 day SMA | 7308.37 | 7296.19 | 7284.76 |
| 200 day SMA | 7012.59 | 7001.34 | 6991.05 |
Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
