ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 8275.15 and 8338.8

Intraday Target 18226.27
Intraday Target 28260.38
Intraday Target 38289.9166666667
Intraday Target 48324.03
Intraday Target 58353.57

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (0.28%) 8273.70 8255.80 - 8319.45 0 times
Thu 24 September 2026 8271.15 (-1.13%) 8289.20 8248.20 - 8341.00 0 times
Wed 23 September 2026 8365.45 (1.14%) 8268.40 8267.40 - 8375.35 0 times
Tue 22 September 2026 8271.30 (-0.49%) 8331.30 8240.15 - 8351.65 0 times
Mon 21 September 2026 8312.40 (-0.06%) 8304.15 8280.75 - 8328.45 0 times
Fri 18 September 2026 8317.55 (0.66%) 8292.55 8258.20 - 8320.70 0 times
Thu 17 September 2026 8262.80 (-0.16%) 8265.15 8240.70 - 8392.10 0 times
Wed 16 September 2026 8275.90 (1.44%) 8200.55 8173.50 - 8300.00 0 times
Tue 15 September 2026 8158.50 (-2.29%) 8347.60 8158.40 - 8375.05 0 times
Fri 11 September 2026 8349.90 (-0.62%) 8331.00 8262.70 - 8376.25 0 times
Thu 10 September 2026 8401.85 (0.39%) 8373.45 8353.75 - 8487.80 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8199.73 and 8334.93

Weekly Target 18168.13
Weekly Target 28231.32
Weekly Target 38303.3333333333
Weekly Target 48366.52
Weekly Target 58438.53

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-0.39%) 8347.60 8158.40 - 8392.10 0 times
Fri 11 September 2026 8349.90 (-1.94%) 8526.95 8262.70 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7976.38 and 8476.53

Monthly Target 17870.33
Monthly Target 28082.42
Monthly Target 38370.4833333333
Monthly Target 48582.57
Monthly Target 58870.63

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (-3.66%) 8562.50 8158.40 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6997.08 and 9106.58

Yearly Target 16564.6
Yearly Target 27429.55
Yearly Target 38674.1
Yearly Target 49539.05
Yearly Target 510783.6

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (-2.8%) 8545.60 7809.15 - 9918.65 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8330.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8390 and price is deviating by 123 points

Upper Bollinger band is at 8635 and lower is at 8145, while middle bands are at 8267 and 8512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8302.96
12 day DMA 8304.21
20 day DMA 8389.31
35 day DMA 8507.93
50 day DMA 8484.72
100 day DMA 8411.45
150 day DMA 8569.38
200 day DMA 8591.52

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8299.428301.888317.25
12 day EMA8330.18336.578348.46
20 day EMA83748382.378394.07
35 day EMA8411.488418.378427.04
50 day EMA8458.938465.648473.58

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8302.968307.578305.9
12 day SMA8304.218314.038326.82
20 day SMA8389.318403.988423.9
35 day SMA8507.938520.358528.07
50 day SMA8484.728485.798488.1
100 day SMA8411.458413.068415.18
150 day SMA8569.388575.198581.58
200 day SMA8591.528591.318592.53

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top