ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 7946.38 and 8097.08

Intraday Target 17919.43
Intraday Target 27973.32
Intraday Target 38070.1333333333
Intraday Target 48124.02
Intraday Target 58220.83

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-1.8%) 8164.90 8016.25 - 8166.95 0 times
Thu 14 May 2026 8174.40 (1.37%) 8105.20 8014.95 - 8233.80 0 times
Wed 13 May 2026 8064.20 (-0.09%) 8093.80 7974.80 - 8135.90 0 times
Tue 12 May 2026 8071.35 (-1.1%) 8120.80 8054.60 - 8215.40 0 times
Mon 11 May 2026 8161.05 (-2.52%) 8318.25 8144.35 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-3.06%) 8612.05 8320.35 - 8613.55 0 times
Thu 07 May 2026 8636.60 (-0.49%) 8741.55 8597.40 - 8745.15 0 times
Wed 06 May 2026 8679.15 (2.84%) 8574.00 8461.90 - 8700.55 0 times
Tue 05 May 2026 8439.25 (-0.2%) 8430.85 8372.45 - 8492.45 0 times
Mon 04 May 2026 8455.80 (-0.32%) 8495.50 8441.00 - 8637.95 0 times
Thu 30 April 2026 8482.60 (-1.68%) 8556.40 8415.25 - 8556.40 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7829.25 and 8172.75

Weekly Target 17763.27
Weekly Target 27895.23
Weekly Target 38106.7666666667
Weekly Target 48238.73
Weekly Target 58450.27

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8257.30 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (0.8%) 8501.55 8353.20 - 8731.45 0 times
Fri 13 March 2026 8516.55 (-7.27%) 8919.30 8498.85 - 9060.70 0 times
Fri 06 March 2026 9184.35 (-6.48%) 9538.05 9162.40 - 9742.40 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7615.83 and 8386.18

Monthly Target 17478.7
Monthly Target 27752.95
Monthly Target 38249.05
Monthly Target 48523.3
Monthly Target 59019.4

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-5.37%) 8495.50 7974.80 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6887.73 and 8972.93

Yearly Target 16507.9
Yearly Target 27267.55
Yearly Target 38593.1
Yearly Target 49352.75
Yearly Target 510678.3

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 15 May 2026 8027.20 (-5.93%) 8545.60 7833.45 - 9918.65 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8314.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8133.75

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8560 and price is deviating by 321 points

Upper Bollinger band is at 9200 and lower is at 7919, while middle bands are at 8239 and 8880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8099.64
12 day DMA 8349.27
20 day DMA 8559.02
35 day DMA 8508.16
50 day DMA 8639.92
100 day DMA 8775.73
150 day DMA 8567.42
200 day DMA 8191.39

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8144.228202.728216.88
12 day EMA8314.618366.858401.83
20 day EMA8430.68473.048504.46
35 day EMA8585.28618.058644.17
50 day EMA8680.258706.898728.62

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8099.648168.598261.03
12 day SMA8349.278402.268458.87
20 day SMA8559.028597.548629.44
35 day SMA8508.168524.088530.82
50 day SMA8639.928676.978709.23
100 day SMA8775.738777.588778.69
150 day SMA8567.428564.478559.96
200 day SMA8191.398186.288181

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top