Munafa Stock Market Course + Intraday & FNO calls 
NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_NEXT_50
- Forcast & Targets NIFTY_NEXT_50
- NIFTY_NEXT_50 Experts view
- Tomorrow's Movement NIFTY_NEXT_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_NEXT_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyNext
Strong intraday Stock price targets for NiftyNext are 69090.8 and 69805.05
| Intraday Target 1 | 68523.4 |
| Intraday Target 2 | 68943.95 |
| Intraday Target 3 | 69237.65 |
| Intraday Target 4 | 69658.2 |
| Intraday Target 5 | 69951.9 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69364.50 (1.01%) | 68839.35 | 68817.10 - 69531.35 | 0 times | Tue 30 December 2025 | 68667.75 (0.04%) | 68597.40 | 68324.30 - 68814.90 | 0 times | Mon 29 December 2025 | 68638.75 (-0.47%) | 69040.55 | 68543.35 - 69209.85 | 0 times | Fri 26 December 2025 | 68961.05 (0.01%) | 68987.55 | 68810.80 - 69301.55 | 0 times | Wed 24 December 2025 | 68957.25 (-0.2%) | 69194.10 | 68851.60 - 69314.30 | 0 times | Tue 23 December 2025 | 69096.30 (0.37%) | 69046.85 | 68868.05 - 69189.70 | 0 times | Mon 22 December 2025 | 68842.75 (0.68%) | 68616.90 | 68452.60 - 68936.40 | 0 times | Fri 19 December 2025 | 68378.65 (0.81%) | 67950.35 | 67840.75 - 68432.60 | 0 times | Thu 18 December 2025 | 67830.25 (-0.36%) | 68059.20 | 67332.90 - 68069.80 | 0 times | Wed 17 December 2025 | 68076.85 (-0.38%) | 68419.70 | 67915.85 - 68646.15 | 0 times | Tue 16 December 2025 | 68337.20 (-0.42%) | 68602.10 | 68069.00 - 68613.00 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68844.4 and 70051.45
| Weekly Target 1 | 67866.33 |
| Weekly Target 2 | 68615.42 |
| Weekly Target 3 | 69073.383333333 |
| Weekly Target 4 | 69822.47 |
| Weekly Target 5 | 70280.43 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69364.50 (0.59%) | 69040.55 | 68324.30 - 69531.35 | 0 times | Fri 26 December 2025 | 68961.05 (0.85%) | 68616.90 | 68452.60 - 69314.30 | 0 times | Fri 19 December 2025 | 68378.65 (-0.19%) | 68431.30 | 67332.90 - 68650.75 | 0 times | Fri 12 December 2025 | 68509.70 (-0.29%) | 68702.00 | 66403.35 - 68735.90 | 0 times | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.68%) | 68679.45 | 67927.65 - 69408.10 | 0 times | Fri 21 November 2025 | 68669.15 (-1.6%) | 70014.75 | 68623.15 - 70275.70 | 0 times | Fri 14 November 2025 | 69786.85 (0.61%) | 69513.15 | 69036.60 - 70261.20 | 0 times | Fri 07 November 2025 | 69366.15 (-0.66%) | 69995.70 | 68396.90 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (0.68%) | 69579.15 | 69029.80 - 70405.15 | 0 times | Fri 24 October 2025 | 69355.90 (-0%) | 69641.95 | 69146.60 - 69944.30 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66319.93 and 69447.93
| Monthly Target 1 | 65305.07 |
| Monthly Target 2 | 67334.78 |
| Monthly Target 3 | 68433.066666667 |
| Monthly Target 4 | 70462.78 |
| Monthly Target 5 | 71561.07 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times |
Yearly price and charts NiftyNext
Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62778.48 and 77137.18
| Yearly Target 1 | 51010.67 |
| Yearly Target 2 | 60187.58 |
| Yearly Target 3 | 65369.366666667 |
| Yearly Target 4 | 74546.28 |
| Yearly Target 5 | 79728.07 |
Yearly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69364.50 (2.02%) | 68044.65 | 56192.45 - 70551.15 | 0 times | Tue 31 December 2024 | 67988.35 (27.45%) | 53551.60 | 52605.20 - 77918.00 | 0 times | Fri 29 December 2023 | 53344.80 (26.45%) | 42321.10 | 36850.75 - 53388.90 | 0 times | Fri 30 December 2022 | 42187.65 (-0.07%) | 42323.50 | 35018.20 - 45509.70 | 0 times | Fri 31 December 2021 | 42217.90 (29.87%) | 32608.95 | 31638.15 - 45290.80 | 0 times | Thu 31 December 2020 | 32508.55 (14.84%) | 28353.45 | 18384.05 - 32592.85 | 0 times | Tue 31 December 2019 | 28307.55 (0.46%) | 28243.95 | 24873.25 - 28953.70 | 0 times | Mon 31 December 2018 | 28178.80 (-9%) | 31043.80 | 25040.45 - 31990.80 | 0 times | Fri 29 December 2017 | 30964.65 (44.76%) | 21488.55 | 21346.40 - 31058.40 | 0 times | Fri 30 December 2016 | 21389.70 (0%) | 22891.70 | 20322.35 - 23088.95 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyNext
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68737.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68424 and price is deviating by 528 points
Upper Bollinger band is at 69478 and lower is at 67370, while middle bands are at 67897 and 68951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.
NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 68917.86 |
| 12 day DMA | 68647.81 |
| 20 day DMA | 68423.69 |
| 35 day DMA | 68786.63 |
| 50 day DMA | 69059.62 |
| 100 day DMA | 68450.87 |
| 150 day DMA | 68222.9 |
| 200 day DMA | 67048.29 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68939.65 | 68727.25 | 68757 |
| 12 day EMA | 68737.7 | 68623.78 | 68615.79 |
| 20 day EMA | 68695.05 | 68624.61 | 68620.07 |
| 35 day EMA | 68809.57 | 68776.9 | 68783.33 |
| 50 day EMA | 69036.55 | 69023.17 | 69037.67 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68917.86 | 68864.22 | 68899.22 |
| 12 day SMA | 68647.81 | 68576.58 | 68515.89 |
| 20 day SMA | 68423.69 | 68413.19 | 68440.83 |
| 35 day SMA | 68786.63 | 68796.94 | 68824.41 |
| 50 day SMA | 69059.62 | 69059.45 | 69075.16 |
| 100 day SMA | 68450.87 | 68424.85 | 68407.34 |
| 150 day SMA | 68222.9 | 68208.41 | 68199.77 |
| 200 day SMA | 67048.29 | 67002.04 | 66955.91 |
Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
