ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 61395.15 and 62195

Intraday Target 161222.62
Intraday Target 261567.68
Intraday Target 362022.466666667
Intraday Target 462367.53
Intraday Target 562822.32

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 01 April 2026 61912.75 (2.59%) 62118.05 61677.40 - 62477.25 0 times
Mon 30 March 2026 60349.80 (-2.73%) 61170.40 60269.30 - 61818.25 0 times
Fri 27 March 2026 62043.05 (-2.48%) 63324.10 61969.95 - 63335.75 0 times
Wed 25 March 2026 63620.60 (2.02%) 63051.40 62975.25 - 64038.45 0 times
Tue 24 March 2026 62360.70 (1.54%) 62668.15 61349.35 - 62876.20 0 times
Mon 23 March 2026 61414.90 (-3.83%) 63236.75 61272.25 - 63238.65 0 times
Fri 20 March 2026 63862.30 (0.45%) 64035.75 63744.65 - 64918.35 0 times
Thu 19 March 2026 63573.80 (-3.19%) 64706.75 63319.75 - 64706.75 0 times
Wed 18 March 2026 65668.50 (0.99%) 65200.50 65050.65 - 65883.40 0 times
Tue 17 March 2026 65021.60 (0.87%) 64722.05 64261.30 - 65161.40 0 times
Mon 16 March 2026 64462.30 (-0.35%) 64621.55 63525.50 - 64969.50 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61091.03 and 63298.98

Weekly Target 159345.15
Weekly Target 260628.95
Weekly Target 361553.1
Weekly Target 462836.9
Weekly Target 563761.05

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 01 April 2026 61912.75 (-0.21%) 61170.40 60269.30 - 62477.25 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-1.28%) 64621.55 63319.75 - 65883.40 0 times
Fri 13 March 2026 64691.45 (-4.13%) 66198.25 64578.75 - 67765.40 0 times
Fri 06 March 2026 67476.65 (-3.21%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70697.25 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61395.15 and 62195

Monthly Target 161222.62
Monthly Target 261567.68
Monthly Target 362022.466666667
Monthly Target 462367.53
Monthly Target 562822.32

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 01 April 2026 61912.75 (2.59%) 62118.05 61677.40 - 62477.25 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 55808.85 and 66373.2

Yearly Target 153774.22
Yearly Target 257843.48
Yearly Target 364338.566666667
Yearly Target 468407.83
Yearly Target 574902.92

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 01 April 2026 61912.75 (-10.74%) 69523.15 60269.30 - 70833.65 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63249.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64793 and price is deviating by 2296 points

Upper Bollinger band is at 69385 and lower is at 60202, while middle bands are at 62497 and 67089

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyNext in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 62057.38
12 day DMA 63248.48
20 day DMA 64792.6
35 day DMA 66936.94
50 day DMA 67201.56
100 day DMA 68099.83
150 day DMA 68229.32
200 day DMA 68073.79

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA61989.8762028.4362867.62
12 day EMA63249.8863492.9164064.18
20 day EMA64407.4264669.965124.45
35 day EMA65590.0765806.5766127.83
50 day EMA66804.8567004.4467275.94

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA62057.3861957.8162660.31
12 day SMA63248.4863624.4664136.87
20 day SMA64792.665182.5165696.45
35 day SMA66936.9467141.167387.4
50 day SMA67201.5667340.4667509.2
100 day SMA68099.8368182.3968283.72
150 day SMA68229.3268269.7268321.81
200 day SMA68073.7968108.0968150.95

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top