ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 65322.9 and 67047.4

Intraday Target 165010.35
Intraday Target 265635.45
Intraday Target 366734.85
Intraday Target 467359.95
Intraday Target 568459.35

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-1.97%) 67829.20 66109.75 - 67834.25 0 times
Thu 22 January 2026 67592.80 (1.09%) 67332.35 67194.95 - 67976.40 0 times
Wed 21 January 2026 66864.45 (-0.37%) 66864.35 65997.60 - 67310.15 0 times
Tue 20 January 2026 67110.90 (-2.3%) 68642.85 66923.15 - 68748.75 0 times
Mon 19 January 2026 68693.90 (-0.24%) 68792.25 68516.90 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.1%) 68867.35 68593.15 - 69358.60 0 times
Wed 14 January 2026 68786.90 (0.39%) 68446.80 68272.60 - 68984.60 0 times
Tue 13 January 2026 68522.00 (-0.26%) 68907.75 67946.65 - 69126.65 0 times
Mon 12 January 2026 68699.05 (0.3%) 68553.65 67642.70 - 68770.85 0 times
Fri 09 January 2026 68492.20 (-1.02%) 69059.20 68258.75 - 69530.70 0 times
Thu 08 January 2026 69196.10 (-2.11%) 70633.90 69077.50 - 70648.35 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64511.03 and 67747.13

Weekly Target 163927.85
Weekly Target 265094.2
Weekly Target 367163.95
Weekly Target 468330.3
Weekly Target 570400.05

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times
Fri 02 January 2026 70416.90 (2.11%) 69040.55 68324.30 - 70461.30 0 times
Fri 26 December 2025 68961.05 (0.85%) 68616.90 68452.60 - 69314.30 0 times
Fri 19 December 2025 68378.65 (-0.19%) 68431.30 67332.90 - 68650.75 0 times
Fri 12 December 2025 68509.70 (-0.29%) 68702.00 66403.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.68%) 68679.45 67927.65 - 69408.10 0 times
Fri 21 November 2025 68669.15 (-1.6%) 70014.75 68623.15 - 70275.70 0 times
Fri 14 November 2025 69786.85 (0.61%) 69513.15 69036.60 - 70261.20 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63711.05 and 68547.1

Monthly Target 162861.22
Monthly Target 264560.88
Monthly Target 367697.266666667
Monthly Target 469396.93
Monthly Target 572533.32

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-4.47%) 69523.15 65997.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63711.05 and 68547.1

Yearly Target 162861.22
Yearly Target 264560.88
Yearly Target 367697.266666667
Yearly Target 469396.93
Yearly Target 572533.32

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 23 January 2026 66260.55 (-4.47%) 69523.15 65997.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68002.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68250.3

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68826 and price is deviating by 1185 points

Upper Bollinger band is at 71194 and lower is at 66458, while middle bands are at 67642 and 70010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67304.52
12 day DMA 68313.95
20 day DMA 68825.36
35 day DMA 68598.52
50 day DMA 68771.99
100 day DMA 68771.05
150 day DMA 68369.53
200 day DMA 67646.89

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67237.2367725.567791.84
12 day EMA68002.7968319.4568451.52
20 day EMA68357.168577.6968681.32
35 day EMA68643.0168783.2768853.36
50 day EMA68684.8868783.7968832.38

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67304.5267823.9968062.81
12 day SMA68313.9568675.7468910.79
20 day SMA68825.3668960.269035.37
35 day SMA68598.5268659.6768704.29
50 day SMA68771.9968842.9468885.58
100 day SMA68771.0568765.968749.37
150 day SMA68369.5368373.0668369.08
200 day SMA67646.8967631.0367604.92

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top