ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 67845.74
  • 12Day Average: 68496.84
  • 20Day Average: 68779.46
  • 50Day Average: 69045.9
  • 100Day Average: 68300.55
  • 150Day Average: 68010.37

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

68310.42, 68705.12, -246.99
Indicator MACD is in negative zone

Indicator ADX (14)

38.43, 15.15, 34.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 67939.50 67324.05 to 68068.25 0.54% 0 times
10 Wed Dec 2025 67572.40 67455.80 to 68239.00 -0.2% 0 times
09 Tue Dec 2025 67704.45 66403.35 to 67775.35 0.6% 0 times
08 Mon Dec 2025 67302.50 67027.35 to 68735.90 -2.05% 0 times
05 Fri Dec 2025 68709.85 68131.30 to 68764.15 0.22% 0 times
04 Thu Dec 2025 68560.80 68345.40 to 68807.00 0.23% 0 times
03 Wed Dec 2025 68400.85 68226.40 to 69276.85 -1.09% 0 times
02 Tue Dec 2025 69154.45 69003.60 to 69374.20 -0.1% 0 times
01 Mon Dec 2025 69220.60 69022.20 to 69464.50 0.12% 0 times
28 Fri Nov 2025 69137.45 68900.70 to 69222.80 0.1% 0 times
27 Thu Nov 2025 69069.80 68858.45 to 69408.10 -0.17% 0 times
26 Wed Nov 2025 69189.40 68219.40 to 69230.05 1.49% 0 times

Technical analysis forecast for NIFTY_NEXT_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_NEXT_50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67802.7 as stoploss in an intra day buy trade for a target of 68590.39. However, stock will show a bearish move below 67802.7.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is strongly bullish. It has broken a strong resistance of 67341 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top