ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 69454.27
  • 12Day Average: 70282.35
  • 20Day Average: 70391.74
  • 50Day Average: 67328.28
  • 100Day Average: 68120.95
  • 150Day Average: 68437.14

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

69920.1, 69278.18, 971.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.52, 24.98, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 69280.25 69190.00 to 70197.90 -0.94% 0 times
14 Thu May 2026 69940.30 68840.00 to 70115.65 1.12% 0 times
13 Wed May 2026 69166.40 68275.40 to 69630.60 0.85% 0 times
12 Tue May 2026 68586.55 68466.45 to 70367.65 -2.43% 0 times
11 Mon May 2026 70297.85 70184.75 to 71053.30 -1.68% 0 times
08 Fri May 2026 71495.60 71423.90 to 71889.60 -0.5% 0 times
07 Thu May 2026 71852.90 71610.90 to 72037.60 0.23% 0 times
06 Wed May 2026 71691.45 70808.00 to 71764.15 1.51% 0 times
05 Tue May 2026 70627.30 69959.80 to 70731.95 0.49% 0 times
04 Mon May 2026 70283.85 69958.20 to 70834.05 0.92% 0 times
30 Thu Apr 2026 69643.90 69057.00 to 70165.25 -1.24% 0 times
29 Wed Apr 2026 70521.80 70415.65 to 71093.80 -0.07% 0 times

Technical analysis forecast for NIFTY_NEXT_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_NEXT_50 is bearish for shortterm, and stock might move down till 68769.4 or till 67784.8. Use a stoploss of 69589.86 and if the stock hits stoploss, then it can shoot up till 70410.34

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70726.9

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top