ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 68917.86
  • 12Day Average: 68647.81
  • 20Day Average: 68423.69
  • 50Day Average: 69059.62
  • 100Day Average: 68450.87
  • 150Day Average: 68222.9

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

68737.75, 68708.72, -94.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 25.95, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 69364.50 68817.10 to 69531.35 1.01% 0 times
30 Tue Dec 2025 68667.75 68324.30 to 68814.90 0.04% 0 times
29 Mon Dec 2025 68638.75 68543.35 to 69209.85 -0.47% 0 times
26 Fri Dec 2025 68961.05 68810.80 to 69301.55 0.01% 0 times
24 Wed Dec 2025 68957.25 68851.60 to 69314.30 -0.2% 0 times
23 Tue Dec 2025 69096.30 68868.05 to 69189.70 0.37% 0 times
22 Mon Dec 2025 68842.75 68452.60 to 68936.40 0.68% 0 times
19 Fri Dec 2025 68378.65 67840.75 to 68432.60 0.81% 0 times
18 Thu Dec 2025 67830.25 67332.90 to 68069.80 -0.36% 0 times
17 Wed Dec 2025 68076.85 67915.85 to 68646.15 -0.38% 0 times
16 Tue Dec 2025 68337.20 68069.00 to 68613.00 -0.42% 0 times
15 Mon Dec 2025 68622.45 68060.85 to 68650.75 0.16% 0 times

Technical analysis forecast of NIFTY_NEXT_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_NEXT_50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_NEXT_50 stays above 69221, but if it comes below 69221, then a intra day sell could be more profitable.
If you take a sell trade below 69221, then use 69221 as stoploss and 68693.91 as target. However if you take a buy trade in NIFTY_NEXT_50, then use 69221 as stoploss and 69853.5 as target.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is strongly bullish. It has broken a strong resistance of 67527 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top