ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 66065.91
  • 12Day Average: 63786.08
  • 20Day Average: 64027.62
  • 50Day Average: 66875.98
  • 100Day Average: 67776.62
  • 150Day Average: 68147.45

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

64912.56, 65163.26, -991.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 29.78, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 67123.30 65625.55 to 67321.80 -0.77% 0 times
10 Fri Apr 2026 67641.25 66623.65 to 67708.95 2.07% 0 times
09 Thu Apr 2026 66268.65 65592.10 to 66605.50 0.19% 0 times
08 Wed Apr 2026 66145.30 65295.05 to 66247.25 4.74% 0 times
07 Tue Apr 2026 63151.05 62021.15 to 63217.25 0.46% 0 times
06 Mon Apr 2026 62858.95 61586.80 to 62932.35 1.45% 0 times
02 Thu Apr 2026 61957.60 59896.10 to 62100.35 0.07% 0 times
01 Wed Apr 2026 61912.75 61677.40 to 62477.25 2.59% 0 times
30 Mon Mar 2026 60349.80 60269.30 to 61818.25 -2.73% 0 times
27 Fri Mar 2026 62043.05 61969.95 to 63335.75 -2.48% 0 times
25 Wed Mar 2026 63620.60 62975.25 to 64038.45 2.02% 0 times
24 Tue Mar 2026 62360.70 61349.35 to 62876.20 1.54% 0 times

Technical analysis forecast of NIFTY_NEXT_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_NEXT_50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_NEXT_50 stays above 66925.5, but if it comes below 66925.5, then a intra day sell could be more profitable.
If you take a sell trade below 66925.5, then use 66925.5 as stoploss and 64918.49 as target. However if you take a buy trade in NIFTY_NEXT_50, then use 66925.5 as stoploss and 69334 as target.

Tomorrow's movement Prediction of NIFTY_NEXT_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top