ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 70019.39
  • 12Day Average: 70294.91
  • 20Day Average: 69995.81
  • 50Day Average: 68351.28
  • 100Day Average: 68253.23
  • 150Day Average: 68544.34

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

70189.84, 69869.21, 434.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.67, 25.55, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 70191.95 69814.80 to 70568.95 0.26% 0 times
04 Thu Jun 2026 70010.95 69530.15 to 70425.55 0.22% 0 times
03 Wed Jun 2026 69856.40 69130.65 to 70137.85 -0.37% 0 times
02 Tue Jun 2026 70115.80 69158.80 to 70175.50 0.28% 0 times
01 Mon Jun 2026 69921.85 69806.55 to 71530.65 -1.62% 0 times
29 Fri May 2026 71073.65 70860.65 to 72442.15 -1.23% 0 times
27 Wed May 2026 71957.20 70996.25 to 72143.50 1.43% 0 times
26 Tue May 2026 70945.10 70650.90 to 71099.10 0.18% 0 times
25 Mon May 2026 70815.85 70390.90 to 70909.75 1.48% 0 times
22 Fri May 2026 69783.05 69416.00 to 69947.50 0.4% 0 times
21 Thu May 2026 69505.60 69415.45 to 70106.25 0.21% 0 times
20 Wed May 2026 69361.55 68262.40 to 69464.65 0.54% 0 times

Technical analysis forecast of NIFTY_NEXT_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_NEXT_50 is bullish for shortterm, and stock might move up till 70931.6 or till 71997.6. Use a stoploss of 70043.26 and if this stock hits its stoploss, then it can fall down till 69154.91

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70732.28

Tomorrow's movement Prediction of NIFTY_NEXT_50 is strongly bullish. It has broken a strong resistance of 68592 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top