ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 71997.89
  • 12Day Average: 71922.05
  • 20Day Average: 72073.82
  • 50Day Average: 70879.9
  • 100Day Average: 69047.25
  • 150Day Average: 68896.85

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

71921.49, 71554.05, 445.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 30.35, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 72148.80 72011.90 to 72552.05 0.41% 0 times
14 Tue Jul 2026 71851.60 71449.15 to 71938.55 -0.36% 0 times
13 Mon Jul 2026 72111.40 71429.60 to 72209.05 -0.39% 0 times
10 Fri Jul 2026 72391.80 71825.05 to 72438.45 1.27% 0 times
09 Thu Jul 2026 71485.85 70964.35 to 71681.65 0.83% 0 times
08 Wed Jul 2026 70898.75 70597.95 to 72198.75 -1.87% 0 times
07 Tue Jul 2026 72248.45 72107.50 to 72871.05 -0.03% 0 times
03 Fri Jul 2026 72268.95 72169.90 to 72701.90 -0.21% 0 times
02 Thu Jul 2026 72418.55 72090.90 to 72524.00 0.44% 0 times
01 Wed Jul 2026 72100.65 71590.60 to 72166.85 0.66% 0 times
30 Tue Jun 2026 71629.45 71358.45 to 71970.05 0.17% 0 times
29 Mon Jun 2026 71510.30 71316.45 to 72266.25 -0.95% 0 times

Technical analysis forecast of NIFTY_NEXT_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_NEXT_50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72182.1 as stoploss in an intra day sell trade for a target of 71731.33. However, stock will show a bullish move above 72182.1.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top