ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in NSE

Moving Averages for

  • 5Day Average: 69511.07
  • 12Day Average: 69547.86
  • 20Day Average: 68713.49
  • 50Day Average: 68733.6
  • 100Day Average: 68884.43
  • 150Day Average: 68458.7

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

69350.41, 69005.2, 248.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.04, 24.9, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 69028.75 68822.50 to 70439.70 -1.86% 0 times
18 Wed Feb 2026 70334.35 69796.70 to 70389.50 0.67% 0 times
17 Tue Feb 2026 69868.75 69255.00 to 69915.20 0.54% 0 times
16 Mon Feb 2026 69496.75 68369.30 to 69588.05 0.97% 0 times
13 Fri Feb 2026 68826.75 68485.50 to 69381.80 -1.56% 0 times
12 Thu Feb 2026 69916.10 69605.70 to 70223.65 -0.43% 0 times
11 Wed Feb 2026 70216.55 69740.75 to 70386.15 0.55% 0 times
10 Tue Feb 2026 69829.60 69614.15 to 69969.40 0.14% 0 times
09 Mon Feb 2026 69729.35 69107.35 to 69797.45 0.97% 0 times
06 Fri Feb 2026 69058.40 68166.65 to 69128.55 0.13% 0 times
05 Thu Feb 2026 68970.40 68524.65 to 69206.55 -0.47% 0 times
04 Wed Feb 2026 69298.55 68098.35 to 69354.65 0.65% 0 times

Technical analysis forecast for NIFTY_NEXT_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_NEXT_50 is bearish for shortterm, and stock might move down till 67870.2 or till 66384.9. Use a stoploss of 69108 and if the stock hits stoploss, then it can shoot up till 70345.77

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top