ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 67759.23 and 69332.63

Intraday Target 167351.85
Intraday Target 268166.6
Intraday Target 368925.25
Intraday Target 469740
Intraday Target 570498.65

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-0.69%) 69531.05 68110.50 - 69683.90 0 times
Tue 29 September 2026 69460.20 (-1.21%) 70162.70 69460.20 - 70245.90 0 times
Mon 28 September 2026 70309.50 (-2.05%) 71539.80 70205.15 - 71563.50 0 times
Fri 25 September 2026 71778.65 (0.56%) 71387.45 71197.00 - 71778.65 0 times
Thu 24 September 2026 71381.45 (-1.49%) 71755.00 71333.95 - 72085.35 0 times
Wed 23 September 2026 72462.40 (0.92%) 71950.10 71931.50 - 72465.70 0 times
Tue 22 September 2026 71804.05 (-0.39%) 72213.25 71729.40 - 72407.80 0 times
Mon 21 September 2026 72083.95 (0.08%) 72077.65 72043.80 - 72299.80 0 times
Fri 18 September 2026 72025.40 (1.24%) 71290.90 71287.85 - 72199.10 0 times
Thu 17 September 2026 71144.00 (1.1%) 70374.40 70372.15 - 71188.50 0 times
Wed 16 September 2026 70368.60 (0.12%) 70240.40 69592.15 - 70631.90 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66819.43 and 70272.43

Weekly Target 166098.78
Weekly Target 267540.07
Weekly Target 369551.783333333
Weekly Target 470993.07
Weekly Target 573004.78

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-3.9%) 71539.80 68110.50 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-0.08%) 72319.25 69592.15 - 72456.10 0 times
Fri 11 September 2026 72083.70 (-1.09%) 72884.40 71400.25 - 73084.20 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67759.23 and 69332.63

Monthly Target 167351.85
Monthly Target 268166.6
Monthly Target 368925.25
Monthly Target 469740
Monthly Target 570498.65

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-0.69%) 69531.05 68110.50 - 69683.90 0 times
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 56886.58 and 71990.88

Yearly Target 152854.98
Yearly Target 260918.17
Yearly Target 367959.283333333
Yearly Target 476022.47
Yearly Target 583063.58

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-0.55%) 69523.15 59896.10 - 75000.40 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70989.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70853.48

Munafa value: 24 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71698 and price is deviating by 1198 points

Upper Bollinger band is at 74093 and lower is at 69304, while middle bands are at 70501 and 72896

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 70382.23
12 day DMA 71006.73
20 day DMA 71697.79
35 day DMA 72770.3
50 day DMA 72969.12
100 day DMA 71969.58
150 day DMA 70424.11
200 day DMA 69994.86

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA70113.8370679.9871289.78
12 day EMA70989.5671354.5671698.87
20 day EMA71547.8771817.9172065.98
35 day EMA72098.4472281.9572448.08
50 day EMA72640.6172789.9172925.76

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA70382.2371078.4471547.21
12 day SMA71006.7371265.2571521.15
20 day SMA71697.7971892.4672107.43
35 day SMA72770.372932.2873083.9
50 day SMA72969.1273045.0373105.03
100 day SMA71969.5871998.2972020.61
150 day SMA70424.1170433.1370435.85
200 day SMA69994.8669986.4669982.71

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top