Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_MIDSML_400
- Forcast & Targets NIFTY_MIDSML_400
- NIFTY_MIDSML_400 Experts view
- Tomorrow's Movement NIFTY_MIDSML_400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDSML_400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidsml
Strong intraday Stock price targets for NiftyMidsml are 19632.5 and 19825.3
| Intraday Target 1 | 19480.8 |
| Intraday Target 2 | 19591.4 |
| Intraday Target 3 | 19673.6 |
| Intraday Target 4 | 19784.2 |
| Intraday Target 5 | 19866.4 |
Daily price and volume Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19702.00 (0.26%) | 19610.35 | 19563.00 - 19755.80 | 0 times | Thu 19 February 2026 | 19651.60 (-1.44%) | 19981.20 | 19593.65 - 19997.55 | 0 times | Wed 18 February 2026 | 19938.45 (0.53%) | 19870.30 | 19822.35 - 19954.25 | 0 times | Tue 17 February 2026 | 19832.85 (0.44%) | 19745.45 | 19690.85 - 19849.85 | 0 times | Mon 16 February 2026 | 19746.50 (0.27%) | 19612.55 | 19538.15 - 19761.10 | 0 times | Fri 13 February 2026 | 19694.05 (-1.64%) | 19867.00 | 19602.60 - 19867.10 | 0 times | Thu 12 February 2026 | 20022.35 (-0.58%) | 20127.50 | 19947.70 - 20128.20 | 0 times | Wed 11 February 2026 | 20138.85 (0.06%) | 20162.25 | 20026.45 - 20162.60 | 0 times | Tue 10 February 2026 | 20127.60 (0.43%) | 20131.10 | 20054.00 - 20168.55 | 0 times | Mon 09 February 2026 | 20041.80 (1.9%) | 19802.35 | 19766.05 - 20054.40 | 0 times | Fri 06 February 2026 | 19668.05 (-0.13%) | 19643.25 | 19438.45 - 19687.70 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19620.08 and 20079.48
| Weekly Target 1 | 19286.5 |
| Weekly Target 2 | 19494.25 |
| Weekly Target 3 | 19745.9 |
| Weekly Target 4 | 19953.65 |
| Weekly Target 5 | 20205.3 |
Weekly price and volumes for Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19702.00 (0.04%) | 19612.55 | 19538.15 - 19997.55 | 0 times | Fri 13 February 2026 | 19694.05 (0.13%) | 19802.35 | 19602.60 - 20168.55 | 0 times | Fri 06 February 2026 | 19668.05 (1.56%) | 19345.35 | 18676.25 - 19997.75 | 0 times | Fri 30 January 2026 | 19365.95 (2.51%) | 18953.65 | 18688.25 - 19400.25 | 0 times | Fri 23 January 2026 | 18891.85 (-4.77%) | 19789.60 | 18777.40 - 19825.35 | 0 times | Fri 16 January 2026 | 19839.15 (-0.04%) | 19838.75 | 19496.30 - 19988.60 | 0 times | Fri 09 January 2026 | 19846.50 (-2.92%) | 20492.90 | 19794.20 - 20518.45 | 0 times | Fri 02 January 2026 | 20443.85 (1.53%) | 20164.60 | 19933.70 - 20452.25 | 0 times | Fri 26 December 2025 | 20136.70 (0.56%) | 20098.75 | 20067.25 - 20313.00 | 0 times | Fri 19 December 2025 | 20024.60 (0%) | 20007.40 | 19592.25 - 20050.00 | 0 times | Fri 12 December 2025 | 20023.65 (-0.37%) | 20101.45 | 19403.30 - 20107.85 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19189.13 and 20681.43
| Monthly Target 1 | 18023.3 |
| Monthly Target 2 | 18862.65 |
| Monthly Target 3 | 19515.6 |
| Monthly Target 4 | 20354.95 |
| Monthly Target 5 | 21007.9 |
Monthly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19702.00 (1.74%) | 19345.35 | 18676.25 - 20168.55 | 0 times | Fri 30 January 2026 | 19365.95 (-4.21%) | 20255.70 | 18688.25 - 20518.45 | 0 times | Wed 31 December 2025 | 20217.50 (-0.45%) | 20379.75 | 19403.30 - 20401.40 | 0 times | Fri 28 November 2025 | 20308.20 (-0.16%) | 20365.95 | 19920.55 - 20572.50 | 0 times | Fri 31 October 2025 | 20340.95 (4.41%) | 19501.95 | 19454.95 - 20521.55 | 0 times | Tue 30 September 2025 | 19482.10 (1.3%) | 19288.15 | 19284.30 - 20371.25 | 0 times | Fri 29 August 2025 | 19232.30 (-3.17%) | 19873.00 | 19212.15 - 20056.90 | 0 times | Thu 31 July 2025 | 19861.10 (-3.14%) | 20557.05 | 19747.15 - 20668.15 | 0 times | Mon 30 June 2025 | 20506.00 (4.67%) | 19591.20 | 19475.20 - 20519.15 | 0 times | Fri 30 May 2025 | 19591.60 (7.44%) | 18215.40 | 17574.05 - 19684.30 | 0 times | Wed 30 April 2025 | 18234.60 (3.15%) | 17639.85 | 15832.85 - 18740.65 | 0 times |
Yearly price and charts NiftyMidsml
Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18268.03 and 20110.23
| Yearly Target 1 | 17790.03 |
| Yearly Target 2 | 18746.02 |
| Yearly Target 3 | 19632.233333333 |
| Yearly Target 4 | 20588.22 |
| Yearly Target 5 | 21474.43 |
Yearly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19702.00 (-2.55%) | 20255.70 | 18676.25 - 20518.45 | 0 times | Wed 31 December 2025 | 20217.50 (1.2%) | 19983.80 | 15832.85 - 20668.15 | 0 times | Tue 31 December 2024 | 19978.10 (24.74%) | 16067.05 | 15493.80 - 21177.60 | 0 times | Fri 29 December 2023 | 16015.55 (45.26%) | 11059.00 | 10106.00 - 16036.40 | 0 times | Fri 30 December 2022 | 11025.70 (0.89%) | 10962.25 | 8815.80 - 11554.15 | 0 times | Fri 31 December 2021 | 10928.50 (51.27%) | 7242.20 | 7220.15 - 11543.40 | 0 times | Thu 31 December 2020 | 7224.40 (24.62%) | 5810.80 | 3650.20 - 7242.95 | 0 times | Tue 31 December 2019 | 5797.05 (0%) | 5916.75 | 5046.35 - 6198.05 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidsml
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19765.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19638 and price is deviating by 352 points
Upper Bollinger band is at 20340 and lower is at 18936, while middle bands are at 19287 and 19989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyMidsml in short term and the buy signal is strong.
NiftyMidsml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyMidsml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyMidsml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.
NiftyMidsml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value |
| 5 day DMA | 19774.28 |
| 12 day DMA | 19854.8 |
| 20 day DMA | 19637.37 |
| 35 day DMA | 19708.22 |
| 50 day DMA | 19808.4 |
| 100 day DMA | 19982.17 |
| 150 day DMA | 19945.71 |
| 200 day DMA | 19910.21 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19765.81 | 19797.71 | 19870.76 |
| 12 day EMA | 19765.72 | 19777.3 | 19800.15 |
| 20 day EMA | 19735.64 | 19739.18 | 19748.39 |
| 35 day EMA | 19773.25 | 19777.44 | 19784.85 |
| 50 day EMA | 19810.34 | 19814.76 | 19821.42 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19774.28 | 19772.69 | 19846.84 |
| 12 day SMA | 19854.8 | 19863.3 | 19865.23 |
| 20 day SMA | 19637.37 | 19596.86 | 19576.15 |
| 35 day SMA | 19708.22 | 19724.32 | 19740.48 |
| 50 day SMA | 19808.4 | 19807.63 | 19811.25 |
| 100 day SMA | 19982.17 | 19979.51 | 19981.33 |
| 150 day SMA | 19945.71 | 19951.61 | 19957.67 |
| 200 day SMA | 19910.21 | 19903.09 | 19894.96 |
Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
