ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in NSE

Moving Averages for

  • 5Day Average: 20135.06
  • 12Day Average: 20063.08
  • 20Day Average: 20001.26
  • 50Day Average: 20193.05
  • 100Day Average: 20006.05
  • 150Day Average: 20045.96

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

20105.16, 20095.06, -26.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 28.32, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 20265.50 20140.60 to 20277.60 0.24% 0 times
31 Wed Dec 2025 20217.50 20057.85 to 20273.20 1.04% 0 times
30 Tue Dec 2025 20009.15 19933.70 to 20043.75 -0.19% 0 times
29 Mon Dec 2025 20046.45 20004.10 to 20188.00 -0.45% 0 times
26 Fri Dec 2025 20136.70 20122.45 to 20255.10 -0.23% 0 times
24 Wed Dec 2025 20183.25 20169.00 to 20313.00 -0.29% 0 times
23 Tue Dec 2025 20242.60 20153.45 to 20262.05 0.21% 0 times
22 Mon Dec 2025 20199.20 20067.25 to 20217.30 0.87% 0 times
19 Fri Dec 2025 20024.60 19815.20 to 20046.20 1.22% 0 times
18 Thu Dec 2025 19783.95 19592.25 to 19805.40 0.1% 0 times
17 Wed Dec 2025 19763.85 19721.55 to 19929.80 -0.61% 0 times
16 Tue Dec 2025 19884.20 19846.75 to 20020.15 -0.77% 0 times

Technical analysis forecast of NIFTY_MIDSML_400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_MIDSML_400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20273.6 as stoploss in an intra day sell trade for a target of 20091.69. However, stock will show a bullish move above 20273.6.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is strongly bullish. It has broken a strong resistance of 19715 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top