ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in NSE

Moving Averages for

  • 5Day Average: 19212.63
  • 12Day Average: 19645.46
  • 20Day Average: 19885.77
  • 50Day Average: 20033.11
  • 100Day Average: 20037.27
  • 150Day Average: 20031.32

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

19528.79, 19786.15, -133.5
Indicator MACD is in negative zone

Indicator ADX (14)

50.8, 15.21, 46.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 18891.85 18862.00 to 19310.65 -1.8% 0 times
22 Thu Jan 2026 19237.40 19101.55 to 19359.95 1.11% 0 times
21 Wed Jan 2026 19025.60 18777.40 to 19220.70 -0.92% 0 times
20 Tue Jan 2026 19202.90 19147.20 to 19696.70 -2.55% 0 times
19 Mon Jan 2026 19705.40 19669.60 to 19825.35 -0.67% 0 times
16 Fri Jan 2026 19839.15 19807.25 to 19988.60 -0.13% 0 times
14 Wed Jan 2026 19865.10 19740.60 to 19905.90 0.3% 0 times
13 Tue Jan 2026 19804.70 19651.05 to 19936.90 0.13% 0 times
12 Mon Jan 2026 19779.55 19496.30 to 19849.65 -0.34% 0 times
09 Fri Jan 2026 19846.50 19794.20 to 20141.50 -1.16% 0 times
08 Thu Jan 2026 20078.75 20049.75 to 20471.40 -1.9% 0 times
07 Wed Jan 2026 20468.60 20365.45 to 20505.05 0.33% 0 times

Technical analysis forecast for NIFTY_MIDSML_400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY_MIDSML_400 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18688.6, for a target of 19244.9 or 19708.56

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19667.73

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top