NSE Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400
Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in NSE
Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 21658.00 | 21451.10 to 21671.15 | -0.15% | 0 times |
| 28 Fri Aug 2026 | 21689.80 | 21654.50 to 21734.45 | 0.11% | 0 times |
| 27 Thu Aug 2026 | 21664.90 | 21644.80 to 21770.30 | -0.11% | 0 times |
| 26 Wed Aug 2026 | 21688.65 | 21686.60 to 21753.40 | 0.21% | 0 times |
| 25 Tue Aug 2026 | 21642.90 | 21523.30 to 21648.55 | 0.24% | 0 times |
| 24 Mon Aug 2026 | 21590.60 | 21562.50 to 21686.80 | -0.03% | 0 times |
| 21 Fri Aug 2026 | 21596.65 | 21526.25 to 21613.75 | 0.2% | 0 times |
| 20 Thu Aug 2026 | 21554.60 | 21549.70 to 21637.45 | 0.43% | 0 times |
| 19 Wed Aug 2026 | 21461.25 | 21433.45 to 21569.30 | -0.38% | 0 times |
| 18 Tue Aug 2026 | 21543.40 | 21523.90 to 21604.80 | -0.19% | 0 times |
| 17 Mon Aug 2026 | 21584.00 | 21470.95 to 21606.65 | 0.16% | 0 times |
| 14 Fri Aug 2026 | 21549.35 | 21538.60 to 21673.65 | -0.5% | 0 times |
Technical analysis forecast of NIFTY_MIDSML_400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is rising and might rise more.
It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.
Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_MIDSML_400 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_MIDSML_400 stays above 21612.7, but if it comes below 21612.7, then a intra day sell could be more profitable.
If you take a sell trade below 21612.7, then use 21612.7 as stoploss and 21547.72 as target. However if you take a buy trade in NIFTY_MIDSML_400, then use 21612.7 as stoploss and 21690.6 as target.
Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


