ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in NSE

Moving Averages for

  • 5Day Average: 21668.85
  • 12Day Average: 21602.01
  • 20Day Average: 21591.33
  • 50Day Average: 21301.69
  • 100Day Average: 20729.1
  • 150Day Average: 20173.25

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

21611.94, 21493.75, 129.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.87, 21.97, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 21658.00 21451.10 to 21671.15 -0.15% 0 times
28 Fri Aug 2026 21689.80 21654.50 to 21734.45 0.11% 0 times
27 Thu Aug 2026 21664.90 21644.80 to 21770.30 -0.11% 0 times
26 Wed Aug 2026 21688.65 21686.60 to 21753.40 0.21% 0 times
25 Tue Aug 2026 21642.90 21523.30 to 21648.55 0.24% 0 times
24 Mon Aug 2026 21590.60 21562.50 to 21686.80 -0.03% 0 times
21 Fri Aug 2026 21596.65 21526.25 to 21613.75 0.2% 0 times
20 Thu Aug 2026 21554.60 21549.70 to 21637.45 0.43% 0 times
19 Wed Aug 2026 21461.25 21433.45 to 21569.30 -0.38% 0 times
18 Tue Aug 2026 21543.40 21523.90 to 21604.80 -0.19% 0 times
17 Mon Aug 2026 21584.00 21470.95 to 21606.65 0.16% 0 times
14 Fri Aug 2026 21549.35 21538.60 to 21673.65 -0.5% 0 times

Technical analysis forecast of NIFTY_MIDSML_400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_MIDSML_400 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_MIDSML_400 stays above 21612.7, but if it comes below 21612.7, then a intra day sell could be more profitable.
If you take a sell trade below 21612.7, then use 21612.7 as stoploss and 21547.72 as target. However if you take a buy trade in NIFTY_MIDSML_400, then use 21612.7 as stoploss and 21690.6 as target.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top