ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in NSE

Moving Averages for

  • 5Day Average: 21146.1
  • 12Day Average: 21125.5
  • 20Day Average: 21135.83
  • 50Day Average: 20815.23
  • 100Day Average: 20049.07
  • 150Day Average: 19959.12

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

21123.84, 21037.3, 108.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.45, 25.99, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 21234.20 21126.80 to 21283.20 0.45% 0 times
30 Thu Jul 2026 21139.35 21087.60 to 21235.75 -0.51% 0 times
29 Wed Jul 2026 21248.65 21098.95 to 21267.75 1.01% 0 times
28 Tue Jul 2026 21036.95 20997.50 to 21098.75 -0.16% 0 times
27 Mon Jul 2026 21071.35 20981.20 to 21085.00 1.15% 0 times
24 Fri Jul 2026 20831.30 20575.35 to 20853.20 -0.15% 0 times
23 Thu Jul 2026 20863.55 20848.70 to 21068.20 -1.04% 0 times
22 Wed Jul 2026 21082.60 21056.70 to 21323.55 -1.14% 0 times
21 Tue Jul 2026 21326.50 21251.45 to 21337.05 0.39% 0 times
20 Mon Jul 2026 21244.30 21100.60 to 21276.50 0.38% 0 times
17 Fri Jul 2026 21164.50 21059.50 to 21289.75 -0.46% 0 times
16 Thu Jul 2026 21262.80 21216.35 to 21397.40 -0.24% 0 times

Technical analysis forecast of NIFTY_MIDSML_400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_MIDSML_400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21250.8 as stoploss in an intra day sell trade for a target of 21083.57. However, stock will show a bullish move above 21250.8.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21084.18

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is strongly bullish. It has broken a strong resistance of 20984 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top