ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in NSE

Moving Averages for

  • 5Day Average: 17960.14
  • 12Day Average: 18087.94
  • 20Day Average: 18425.92
  • 50Day Average: 19117.93
  • 100Day Average: 19629.09
  • 150Day Average: 19742.7

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

18146.53, 18563.42, -387.39
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 23.2, 38.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 17975.45 17900.15 to 18141.70 2.57% 0 times
30 Mon Mar 2026 17524.35 17497.30 to 17826.05 -2.58% 0 times
27 Fri Mar 2026 17988.25 17962.95 to 18266.80 -2.08% 0 times
25 Wed Mar 2026 18370.75 18103.20 to 18473.35 2.39% 0 times
24 Tue Mar 2026 17941.90 17563.05 to 17995.20 2.46% 0 times
23 Mon Mar 2026 17510.35 17436.95 to 18016.05 -3.83% 0 times
20 Fri Mar 2026 18208.55 18185.70 to 18436.35 0.48% 0 times
19 Thu Mar 2026 18122.05 18060.50 to 18387.90 -2.93% 0 times
18 Wed Mar 2026 18668.80 18355.45 to 18729.05 1.83% 0 times
17 Tue Mar 2026 18332.55 18122.60 to 18374.80 0.88% 0 times
16 Mon Mar 2026 18172.95 17864.00 to 18273.05 -0.36% 0 times
13 Fri Mar 2026 18239.35 18191.55 to 18682.20 -2.68% 0 times

Technical analysis forecast for NIFTY_MIDSML_400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_MIDSML_400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17906.4 as stoploss in an intra day buy trade for a target of 18405.09. However, stock will show a bearish move below 17906.4.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top