ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong intraday Stock price targets for NiftyMidsml are 19491.95 and 19802.4

Intraday Target 119434.73
Intraday Target 219549.17
Intraday Target 319745.183333333
Intraday Target 419859.62
Intraday Target 520055.63

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 10 December 2025 19663.60 (-0.85%) 19855.10 19630.75 - 19941.20 0 times
Tue 09 December 2025 19832.80 (0.59%) 19661.05 19403.30 - 19850.25 0 times
Mon 08 December 2025 19716.55 (-1.9%) 20101.45 19637.65 - 20107.85 0 times
Fri 05 December 2025 20097.65 (0.08%) 20076.95 19964.55 - 20112.30 0 times
Thu 04 December 2025 20082.20 (-0.11%) 20110.90 20053.25 - 20184.00 0 times
Wed 03 December 2025 20104.30 (-0.73%) 20264.35 20049.65 - 20275.20 0 times
Tue 02 December 2025 20252.90 (-0.28%) 20310.20 20209.20 - 20342.90 0 times
Mon 01 December 2025 20310.20 (0.01%) 20379.75 20264.90 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.15%) 20364.95 20275.00 - 20370.60 0 times
Thu 27 November 2025 20338.45 (-0.12%) 20420.90 20273.70 - 20424.60 0 times
Wed 26 November 2025 20362.70 (1.24%) 20163.00 20121.20 - 20373.00 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19181.18 and 19885.73

Weekly Target 119020.37
Weekly Target 219341.98
Weekly Target 319724.916666667
Weekly Target 420046.53
Weekly Target 520429.47

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 10 December 2025 19663.60 (-2.16%) 20101.45 19403.30 - 20107.85 0 times
Fri 05 December 2025 20097.65 (-1.04%) 20379.75 19964.55 - 20401.40 0 times
Fri 28 November 2025 20308.20 (0.74%) 20178.85 20026.85 - 20424.60 0 times
Fri 21 November 2025 20158.80 (-1.25%) 20483.15 20140.30 - 20572.50 0 times
Fri 14 November 2025 20414.70 (1.03%) 20242.25 20175.25 - 20535.55 0 times
Fri 07 November 2025 20207.30 (-0.66%) 20365.95 19920.55 - 20524.20 0 times
Fri 31 October 2025 20340.95 (0.65%) 20270.80 20236.95 - 20521.55 0 times
Fri 24 October 2025 20209.00 (0.62%) 20166.10 20118.45 - 20374.45 0 times
Fri 17 October 2025 20085.35 (0.04%) 20009.25 19873.30 - 20192.00 0 times
Fri 10 October 2025 20077.25 (1.24%) 19867.25 19801.85 - 20106.85 0 times
Fri 03 October 2025 19831.75 (2.04%) 19500.95 19360.25 - 19841.40 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19034.4 and 20032.5

Monthly Target 118824.67
Monthly Target 219244.13
Monthly Target 319822.766666667
Monthly Target 420242.23
Monthly Target 520820.87

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 10 December 2025 19663.60 (-3.17%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times

 monthly chart NiftyMidsml

Yearly price and charts NiftyMidsml

Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 15330.58 and 20165.88

Yearly Target 113886.23
Yearly Target 216774.92
Yearly Target 318721.533333333
Yearly Target 421610.22
Yearly Target 523556.83

Yearly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 10 December 2025 19663.60 (-1.57%) 19983.80 15832.85 - 20668.15 0 times
Tue 31 December 2024 19978.10 (24.74%) 16067.05 15493.80 - 21177.60 0 times
Fri 29 December 2023 16015.55 (45.26%) 11059.00 10106.00 - 16036.40 0 times
Fri 30 December 2022 11025.70 (0.89%) 10962.25 8815.80 - 11554.15 0 times
Fri 31 December 2021 10928.50 (51.27%) 7242.20 7220.15 - 11543.40 0 times
Thu 31 December 2020 7224.40 (24.62%) 5810.80 3650.20 - 7242.95 0 times
Tue 31 December 2019 5797.05 (0%) 5916.75 5046.35 - 6198.05 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20025.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19812.68

Munafa value: 26 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20200 and price is deviating by 237 points

Upper Bollinger band is at 20673 and lower is at 19726, while middle bands are at 19963 and 20436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMidsml in short term and the sell signal is strong.

NiftyMidsml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyMidsml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidsml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19878.56
12 day DMA 20098.5
20 day DMA 20199.15
35 day DMA 20257.71
50 day DMA 20155.95
100 day DMA 20014.37
150 day DMA 19944.15
200 day DMA 19311.74

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19853.1819947.9520005.51
12 day EMA20025.5720091.3620138.36
20 day EMA20106.7120153.3320187.05
35 day EMA20121.920148.8820167.49
50 day EMA20106.6120124.6820136.59

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19878.5619966.720050.72
12 day SMA20098.520132.4720159.64
20 day SMA20199.1520239.3920263.48
35 day SMA20257.7120273.2620280.48
50 day SMA20155.9520151.3820151.4
100 day SMA20014.3720023.620030.88
150 day SMA19944.1519934.9219922.87
200 day SMA19311.7419300.6219288.68

Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top