Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_MIDSML_400
- Forcast & Targets NIFTY_MIDSML_400
- NIFTY_MIDSML_400 Experts view
- Tomorrow's Movement NIFTY_MIDSML_400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDSML_400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidsml
Strong intraday Stock price targets for NiftyMidsml are 21180.5 and 21336.9
| Intraday Target 1 | 21058.33 |
| Intraday Target 2 | 21146.27 |
| Intraday Target 3 | 21214.733333333 |
| Intraday Target 4 | 21302.67 |
| Intraday Target 5 | 21371.13 |
Daily price and volume Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21234.20 (0.45%) | 21203.00 | 21126.80 - 21283.20 | 0 times | Thu 30 July 2026 | 21139.35 (-0.51%) | 21235.15 | 21087.60 - 21235.75 | 0 times | Wed 29 July 2026 | 21248.65 (1.01%) | 21134.85 | 21098.95 - 21267.75 | 0 times | Tue 28 July 2026 | 21036.95 (-0.16%) | 21086.30 | 20997.50 - 21098.75 | 0 times | Mon 27 July 2026 | 21071.35 (1.15%) | 20983.90 | 20981.20 - 21085.00 | 0 times | Fri 24 July 2026 | 20831.30 (-0.15%) | 20733.50 | 20575.35 - 20853.20 | 0 times | Thu 23 July 2026 | 20863.55 (-1.04%) | 21035.15 | 20848.70 - 21068.20 | 0 times | Wed 22 July 2026 | 21082.60 (-1.14%) | 21323.10 | 21056.70 - 21323.55 | 0 times | Tue 21 July 2026 | 21326.50 (0.39%) | 21277.95 | 21251.45 - 21337.05 | 0 times | Mon 20 July 2026 | 21244.30 (0.38%) | 21132.50 | 21100.60 - 21276.50 | 0 times | Fri 17 July 2026 | 21164.50 (-0.46%) | 21288.30 | 21059.50 - 21289.75 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21107.7 and 21409.7
| Weekly Target 1 | 20864.2 |
| Weekly Target 2 | 21049.2 |
| Weekly Target 3 | 21166.2 |
| Weekly Target 4 | 21351.2 |
| Weekly Target 5 | 21468.2 |
Weekly price and volumes for Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21234.20 (1.93%) | 20983.90 | 20981.20 - 21283.20 | 0 times | Fri 24 July 2026 | 20831.30 (-1.57%) | 21132.50 | 20575.35 - 21337.05 | 0 times | Fri 17 July 2026 | 21164.50 (-0.78%) | 21214.60 | 21059.50 - 21397.40 | 0 times | Fri 10 July 2026 | 21331.15 (1.04%) | 21237.50 | 20647.75 - 21345.25 | 0 times | Fri 03 July 2026 | 21111.00 (0.95%) | 20902.75 | 20719.80 - 21231.05 | 0 times | Thu 25 June 2026 | 20912.45 (-0.66%) | 21154.55 | 20854.15 - 21245.70 | 0 times | Fri 19 June 2026 | 21050.35 (3.38%) | 20692.55 | 20621.30 - 21085.10 | 0 times | Fri 12 June 2026 | 20361.45 (0.07%) | 20099.65 | 19837.45 - 20377.00 | 0 times | Fri 05 June 2026 | 20347.85 (-0.82%) | 20607.75 | 20045.20 - 20648.45 | 0 times | Fri 29 May 2026 | 20515.85 (0.63%) | 20568.10 | 20460.40 - 20862.20 | 0 times | Fri 22 May 2026 | 20387.65 (0.84%) | 20090.00 | 19785.75 - 20513.20 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20904.78 and 21726.83
| Monthly Target 1 | 20246.93 |
| Monthly Target 2 | 20740.57 |
| Monthly Target 3 | 21068.983333333 |
| Monthly Target 4 | 21562.62 |
| Monthly Target 5 | 21891.03 |
Monthly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21234.20 (1.44%) | 20988.25 | 20575.35 - 21397.40 | 0 times | Tue 30 June 2026 | 20932.80 (2.03%) | 20607.75 | 19837.45 - 21245.70 | 0 times | Fri 29 May 2026 | 20515.85 (2.25%) | 20213.05 | 19785.75 - 20886.30 | 0 times | Thu 30 April 2026 | 20064.95 (14.5%) | 17991.90 | 17390.85 - 20376.00 | 0 times | Mon 30 March 2026 | 17524.35 (-10.72%) | 18912.05 | 17436.95 - 19486.45 | 0 times | Fri 27 February 2026 | 19627.50 (1.35%) | 19345.35 | 18676.25 - 20168.55 | 0 times | Fri 30 January 2026 | 19365.95 (-4.21%) | 20255.70 | 18688.25 - 20518.45 | 0 times | Wed 31 December 2025 | 20217.50 (-0.45%) | 20379.75 | 19403.30 - 20401.40 | 0 times | Fri 28 November 2025 | 20308.20 (-0.16%) | 20365.95 | 19920.55 - 20572.50 | 0 times | Fri 31 October 2025 | 20340.95 (4.41%) | 19501.95 | 19454.95 - 20521.55 | 0 times | Tue 30 September 2025 | 19482.10 (1.3%) | 19288.15 | 19284.30 - 20371.25 | 0 times |
Yearly price and charts NiftyMidsml
Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19312.53 and 23319.08
| Yearly Target 1 | 16000.93 |
| Yearly Target 2 | 18617.57 |
| Yearly Target 3 | 20007.483333333 |
| Yearly Target 4 | 22624.12 |
| Yearly Target 5 | 24014.03 |
Yearly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21234.20 (5.03%) | 20255.70 | 17390.85 - 21397.40 | 0 times | Wed 31 December 2025 | 20217.50 (1.2%) | 19983.80 | 15832.85 - 20668.15 | 0 times | Tue 31 December 2024 | 19978.10 (24.74%) | 16067.05 | 15493.80 - 21177.60 | 0 times | Fri 29 December 2023 | 16015.55 (45.26%) | 11059.00 | 10106.00 - 16036.40 | 0 times | Fri 30 December 2022 | 11025.70 (0.89%) | 10962.25 | 8815.80 - 11554.15 | 0 times | Fri 31 December 2021 | 10928.50 (51.27%) | 7242.20 | 7220.15 - 11543.40 | 0 times | Thu 31 December 2020 | 7224.40 (24.62%) | 5810.80 | 3650.20 - 7242.95 | 0 times | Tue 31 December 2019 | 5797.05 (0%) | 5916.75 | 5046.35 - 6198.05 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidsml
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21123.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21084.18
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is strongly bullish. It has broken a strong resistance of 20904 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21136 and price is deviating by 168 points
Upper Bollinger band is at 21471 and lower is at 20802, while middle bands are at 20969 and 21304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyMidsml in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMidsml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMidsml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMidsml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.
NiftyMidsml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value |
| 5 day DMA | 21146.1 |
| 12 day DMA | 21125.5 |
| 20 day DMA | 21135.83 |
| 35 day DMA | 21004.82 |
| 50 day DMA | 20815.23 |
| 100 day DMA | 20049.07 |
| 150 day DMA | 19959.12 |
| 200 day DMA | 20013.11 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21154.55 | 21114.73 | 21102.42 |
| 12 day EMA | 21123.8 | 21103.73 | 21097.26 |
| 20 day EMA | 21085.31 | 21069.64 | 21062.31 |
| 35 day EMA | 20946.37 | 20929.42 | 20917.06 |
| 50 day EMA | 20798.59 | 20780.82 | 20766.19 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21146.1 | 21065.52 | 21010.36 |
| 12 day SMA | 21125.5 | 21132.21 | 21137.65 |
| 20 day SMA | 21135.83 | 21130.93 | 21123.74 |
| 35 day SMA | 21004.82 | 20970.63 | 20946.51 |
| 50 day SMA | 20815.23 | 20795.84 | 20774.73 |
| 100 day SMA | 20049.07 | 20029.54 | 20014.42 |
| 150 day SMA | 19959.12 | 19949.45 | 19940.28 |
| 200 day SMA | 20013.11 | 20006.87 | 20000.81 |
Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
