ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong intraday Stock price targets for NiftyMidsml are 19919.9 and 20150.9

Intraday Target 119731
Intraday Target 219877.8
Intraday Target 319962
Intraday Target 420108.8
Intraday Target 520193

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 20024.60 (1.22%) 19825.60 19815.20 - 20046.20 0 times
Thu 18 December 2025 19783.95 (0.1%) 19774.75 19592.25 - 19805.40 0 times
Wed 17 December 2025 19763.85 (-0.61%) 19887.60 19721.55 - 19929.80 0 times
Tue 16 December 2025 19884.20 (-0.77%) 20020.15 19846.75 - 20020.15 0 times
Mon 15 December 2025 20038.80 (0.08%) 20007.40 19906.00 - 20050.00 0 times
Fri 12 December 2025 20023.65 (1.06%) 19877.40 19862.10 - 20036.15 0 times
Thu 11 December 2025 19812.95 (0.76%) 19672.20 19600.20 - 19823.90 0 times
Wed 10 December 2025 19663.60 (-0.85%) 19855.10 19630.75 - 19941.20 0 times
Tue 09 December 2025 19832.80 (0.59%) 19661.05 19403.30 - 19850.25 0 times
Mon 08 December 2025 19716.55 (-1.9%) 20101.45 19637.65 - 20107.85 0 times
Fri 05 December 2025 20097.65 (0.08%) 20076.95 19964.55 - 20112.30 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19808.43 and 20266.18

Weekly Target 119431.2
Weekly Target 219727.9
Weekly Target 319888.95
Weekly Target 420185.65
Weekly Target 520346.7

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 20024.60 (0%) 20007.40 19592.25 - 20050.00 0 times
Fri 12 December 2025 20023.65 (-0.37%) 20101.45 19403.30 - 20107.85 0 times
Fri 05 December 2025 20097.65 (-1.04%) 20379.75 19964.55 - 20401.40 0 times
Fri 28 November 2025 20308.20 (0.74%) 20178.85 20026.85 - 20424.60 0 times
Fri 21 November 2025 20158.80 (-1.25%) 20483.15 20140.30 - 20572.50 0 times
Fri 14 November 2025 20414.70 (1.03%) 20242.25 20175.25 - 20535.55 0 times
Fri 07 November 2025 20207.30 (-0.66%) 20365.95 19920.55 - 20524.20 0 times
Fri 31 October 2025 20340.95 (0.65%) 20270.80 20236.95 - 20521.55 0 times
Fri 24 October 2025 20209.00 (0.62%) 20166.10 20118.45 - 20374.45 0 times
Fri 17 October 2025 20085.35 (0.04%) 20009.25 19873.30 - 20192.00 0 times
Fri 10 October 2025 20077.25 (1.24%) 19867.25 19801.85 - 20106.85 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19214.9 and 20213

Monthly Target 118945
Monthly Target 219484.8
Monthly Target 319943.1
Monthly Target 420482.9
Monthly Target 520941.2

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 20024.60 (-1.4%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times

 monthly chart NiftyMidsml

Yearly price and charts NiftyMidsml

Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17928.73 and 22764.03

Yearly Target 114006.57
Yearly Target 217015.58
Yearly Target 318841.866666667
Yearly Target 421850.88
Yearly Target 523677.17

Yearly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 19 December 2025 20024.60 (0.23%) 19983.80 15832.85 - 20668.15 0 times
Tue 31 December 2024 19978.10 (24.74%) 16067.05 15493.80 - 21177.60 0 times
Fri 29 December 2023 16015.55 (45.26%) 11059.00 10106.00 - 16036.40 0 times
Fri 30 December 2022 11025.70 (0.89%) 10962.25 8815.80 - 11554.15 0 times
Fri 31 December 2021 10928.50 (51.27%) 7242.20 7220.15 - 11543.40 0 times
Thu 31 December 2020 7224.40 (24.62%) 5810.80 3650.20 - 7242.95 0 times
Tue 31 December 2019 5797.05 (0%) 5916.75 5046.35 - 6198.05 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19940.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20030 and price is deviating by 213 points

Upper Bollinger band is at 20455 and lower is at 19605, while middle bands are at 19817 and 20242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyMidsml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidsml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidsml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidsml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19899.08
12 day DMA 19893.73
20 day DMA 20029.26
35 day DMA 20170.45
50 day DMA 20178.48
100 day DMA 19977.29
150 day DMA 20001.62
200 day DMA 19409.75

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19903.2919842.6519871.99
12 day EMA19940.8819925.6619951.42
20 day EMA20003.420001.1720024.02
35 day EMA20058.420060.3920076.67
50 day EMA20123.8920127.9420141.97

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19899.0819898.8919904.69
12 day SMA19893.7319900.3819939.45
20 day SMA20029.2620035.9720066.71
35 day SMA20170.4520182.520202.18
50 day SMA20178.4820175.0620179.11
100 day SMA19977.2919977.4719983.63
150 day SMA20001.6219996.919992.4
200 day SMA19409.7519394.9419382.23

Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top