ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 15037.53 and 15538.18

Intraday Target 114626.1
Intraday Target 214948.3
Intraday Target 315126.75
Intraday Target 415448.95
Intraday Target 515627.4

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 15270.50 (-0.16%) 15113.25 14804.55 - 15305.20 0 times
Wed 01 April 2026 15295.45 (2.08%) 15374.05 15235.35 - 15500.00 0 times
Mon 30 March 2026 14983.35 (-2.68%) 15194.10 14954.90 - 15228.90 0 times
Fri 27 March 2026 15396.10 (-2.13%) 15628.90 15367.45 - 15638.90 0 times
Wed 25 March 2026 15731.45 (2.07%) 15556.55 15543.45 - 15827.60 0 times
Tue 24 March 2026 15411.75 (2.74%) 15322.85 15079.55 - 15477.35 0 times
Mon 23 March 2026 15000.50 (-3.67%) 15405.45 14956.15 - 15405.45 0 times
Fri 20 March 2026 15572.60 (0.74%) 15572.40 15549.15 - 15759.05 0 times
Thu 19 March 2026 15458.00 (-3.29%) 15709.35 15385.70 - 15730.75 0 times
Wed 18 March 2026 15983.45 (2.09%) 15686.95 15685.55 - 16042.30 0 times
Tue 17 March 2026 15656.75 (1.03%) 15570.75 15444.75 - 15692.30 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15037.53 and 15732.98

Weekly Target 114496.23
Weekly Target 214883.37
Weekly Target 315191.683333333
Weekly Target 415578.82
Weekly Target 515887.13

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14689.8 and 15385.25

Monthly Target 114496.23
Monthly Target 214883.37
Monthly Target 315191.683333333
Monthly Target 415578.82
Monthly Target 515887.13

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 15270.50 (1.92%) 15374.05 14804.55 - 15500.00 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13653.58 and 16421.48

Yearly Target 113114.6
Yearly Target 214192.55
Yearly Target 315882.5
Yearly Target 416960.45
Yearly Target 518650.4

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 15270.50 (-11.5%) 17288.90 14804.55 - 17572.45 0 times
Wed 31 December 2025 17254.05 (8.01%) 15985.25 13269.65 - 17498.55 0 times
Tue 31 December 2024 15974.10 (21.52%) 13185.80 12837.00 - 17066.75 0 times
Fri 29 December 2023 13144.95 (50.2%) 8787.40 8194.60 - 13162.20 0 times
Fri 30 December 2022 8751.75 (4.05%) 8429.40 6963.15 - 9086.75 0 times
Fri 31 December 2021 8410.75 (43.22%) 5885.65 5883.00 - 9196.75 0 times
Thu 31 December 2020 5872.60 (24.92%) 4710.75 2855.35 - 5954.55 0 times
Tue 31 December 2019 4701.10 (-4.66%) 4939.60 4077.40 - 5137.45 0 times
Mon 31 December 2018 4930.95 (-11%) 5553.40 4288.80 - 5722.50 0 times
Fri 29 December 2017 5540.15 (51.28%) 3678.35 3652.20 - 5552.35 0 times
Fri 30 December 2016 3662.30 (0%) 3935.20 3471.25 - 4001.70 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15474.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15696 and price is deviating by 416 points

Upper Bollinger band is at 16528 and lower is at 14864, while middle bands are at 15280 and 16112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15335.37
12 day DMA 15438.08
20 day DMA 15695.18
35 day DMA 16235.86
50 day DMA 16386.42
100 day DMA 16814.64
150 day DMA 16698.39
200 day DMA 16633.73

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15297.115310.415317.87
12 day EMA15474.9315512.0915551.46
20 day EMA15694.615739.2215785.91
35 day EMA15996.8616039.6216083.43
50 day EMA16337.7316381.2716425.57

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15335.3715363.6215304.63
12 day SMA15438.0815459.1815511.4
20 day SMA15695.1815757.6715831.18
35 day SMA16235.8616292.3916341.76
50 day SMA16386.4216423.0716460.09
100 day SMA16814.6416831.2516848.79
150 day SMA16698.3916705.316712.11
200 day SMA16633.7316639.5716646.51

Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top