ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDCAP_50 Historical charts - Nifty Midcap 50

Historical charts for Stock NIFTY_MIDCAP_50 - Share Nifty Midcap 50 trades in NSE

Moving Averages for

  • 5Day Average: 18378.43
  • 12Day Average: 18323.88
  • 20Day Average: 18294.39
  • 50Day Average: 18028.59
  • 100Day Average: 17560.73
  • 150Day Average: 17169.3

NIFTY_MIDCAP_50 Indicators & signals

Indicator MACD (12,26,9)

18325.51, 18217.74, 114.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.09, 26.6, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_MIDCAP_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 18405.80 18360.35 to 18449.25 0.24% 0 times
27 Thu Aug 2026 18361.75 18348.45 to 18452.00 -0.1% 0 times
26 Wed Aug 2026 18380.60 18380.60 to 18500.95 -0.17% 0 times
25 Tue Aug 2026 18412.25 18265.15 to 18412.25 0.44% 0 times
24 Mon Aug 2026 18331.75 18283.70 to 18358.80 0.06% 0 times
21 Fri Aug 2026 18320.25 18226.00 to 18320.25 0.11% 0 times
20 Thu Aug 2026 18300.65 18283.70 to 18385.85 0.44% 0 times
19 Wed Aug 2026 18220.70 18148.85 to 18242.65 0.02% 0 times
18 Tue Aug 2026 18216.80 18188.05 to 18273.05 -0.34% 0 times
17 Mon Aug 2026 18279.00 18185.40 to 18323.95 0.1% 0 times
14 Fri Aug 2026 18260.65 18260.65 to 18403.50 -0.74% 0 times
13 Thu Aug 2026 18396.35 18288.70 to 18396.35 0.22% 0 times

Technical analysis forecast of NIFTY_MIDCAP_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDCAP_50 NIFTY_MIDCAP_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDCAP_50 NIFTY_MIDCAP_50 gave a large move recently.

Stock of NIFTY_MIDCAP_50 (NIFTY_MIDCAP_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY_MIDCAP_50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18438.8, for a target of 18344.6 or 18266.11

Tomorrow's movement Prediction of NIFTY_MIDCAP_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MIDCAP_50 is strongly bullish. It has broken a strong resistance of 17865 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDCAP_50 Historical charts - Share Nifty Midcap 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDCAP_50 Historical charts - Share Nifty Midcap 50

 

Back to top