ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDCAP_50 Historical charts - Nifty Midcap 50

Historical charts for Stock NIFTY_MIDCAP_50 - Share Nifty Midcap 50 trades in NSE

Moving Averages for

  • 5Day Average: 17946.99
  • 12Day Average: 17949.47
  • 20Day Average: 17921.66
  • 50Day Average: 17646.64
  • 100Day Average: 17025.04
  • 150Day Average: 17023.06

NIFTY_MIDCAP_50 Indicators & signals

Indicator MACD (12,26,9)

17938.13, 17836.73, 112.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 26.17, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDCAP_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 18028.65 17959.20 to 18091.15 -0.33% 0 times
29 Wed Jul 2026 18087.70 18036.25 to 18120.20 0.63% 0 times
28 Tue Jul 2026 17973.90 17936.50 to 18047.40 0.22% 0 times
27 Mon Jul 2026 17935.25 17856.95 to 17947.30 1.28% 0 times
24 Fri Jul 2026 17709.45 17478.30 to 17732.35 0.11% 0 times
23 Thu Jul 2026 17690.50 17647.70 to 17862.95 -1.08% 0 times
22 Wed Jul 2026 17884.15 17855.65 to 18073.80 -1.14% 0 times
21 Tue Jul 2026 18091.20 18024.65 to 18108.45 0.28% 0 times
20 Mon Jul 2026 18040.15 17867.50 to 18068.35 0.61% 0 times
17 Fri Jul 2026 17930.85 17842.10 to 18018.15 -0.3% 0 times
16 Thu Jul 2026 17985.10 17939.80 to 18096.65 -0.29% 0 times
15 Wed Jul 2026 18036.75 17992.70 to 18114.45 0.27% 0 times

Technical analysis forecast of NIFTY_MIDCAP_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDCAP_50 NIFTY_MIDCAP_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDCAP_50 NIFTY_MIDCAP_50 gave a large move recently.

Stock of NIFTY_MIDCAP_50 (NIFTY_MIDCAP_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_MIDCAP_50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_MIDCAP_50 stays above 18024.8, but if it comes below 18024.8, then a intra day sell could be more profitable.
If you take a sell trade below 18024.8, then use 18024.8 as stoploss and 17884.08 as target. However if you take a buy trade in NIFTY_MIDCAP_50, then use 18024.8 as stoploss and 18193.6 as target.

Tomorrow's movement Prediction of NIFTY_MIDCAP_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_MIDCAP_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17908.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDCAP_50 Historical charts - Share Nifty Midcap 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDCAP_50 Historical charts - Share Nifty Midcap 50

 

Back to top