ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDCAP_50 Historical charts - Nifty Midcap 50

Historical charts for Stock NIFTY_MIDCAP_50 - Share Nifty Midcap 50 trades in NSE

Moving Averages for

  • 5Day Average: 17097.12
  • 12Day Average: 17261.25
  • 20Day Average: 17240.76
  • 50Day Average: 17237.49
  • 100Day Average: 16838.12
  • 150Day Average: 16708.64

NIFTY_MIDCAP_50 Indicators & signals

Indicator MACD (12,26,9)

17202.49, 17218.46, 22.48
Indicator MACD is in negative zone

Indicator ADX (14)

19.95, 18.62, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDCAP_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 17054.25 16959.50 to 17108.80 0.12% 0 times
13 Tue Jan 2026 17034.00 16886.85 to 17193.10 -0.3% 0 times
12 Mon Jan 2026 17085.40 16842.00 to 17134.95 -0.06% 0 times
09 Fri Jan 2026 17096.50 17031.80 to 17311.00 -0.69% 0 times
08 Thu Jan 2026 17215.45 17199.30 to 17536.15 -1.82% 0 times
07 Wed Jan 2026 17534.35 17443.55 to 17572.45 0.36% 0 times
06 Tue Jan 2026 17471.35 17392.95 to 17519.35 -0.06% 0 times
05 Mon Jan 2026 17482.30 17395.05 to 17555.95 -0.13% 0 times
02 Fri Jan 2026 17505.70 17350.80 to 17514.00 0.94% 0 times
01 Thu Jan 2026 17342.70 17195.80 to 17355.00 0.51% 0 times
31 Wed Dec 2025 17254.05 17102.75 to 17303.20 1.14% 0 times
30 Tue Dec 2025 17059.00 17018.70 to 17112.30 -0.22% 0 times

Technical analysis forecast for NIFTY_MIDCAP_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDCAP_50 NIFTY_MIDCAP_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDCAP_50 NIFTY_MIDCAP_50 gave a large move recently.

Stock of NIFTY_MIDCAP_50 (NIFTY_MIDCAP_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_MIDCAP_50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17050.2 as stoploss in an intra day buy trade for a target of 17220.96. However, stock will show a bearish move below 17050.2.

Tomorrow's movement Prediction of NIFTY_MIDCAP_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MIDCAP_50 is strongly bullish. It has broken a strong resistance of 16783 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDCAP_50 Historical charts - Share Nifty Midcap 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDCAP_50 Historical charts - Share Nifty Midcap 50

 

Back to top