ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 17112.43 and 17292.93

Intraday Target 116980.83
Intraday Target 217063.52
Intraday Target 317161.333333333
Intraday Target 417244.02
Intraday Target 517341.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 16 January 2026 17146.20 (0.54%) 17078.65 17078.65 - 17259.15 0 times
Wed 14 January 2026 17054.25 (0.12%) 17001.85 16959.50 - 17108.80 0 times
Tue 13 January 2026 17034.00 (-0.3%) 17147.85 16886.85 - 17193.10 0 times
Mon 12 January 2026 17085.40 (-0.06%) 17100.55 16842.00 - 17134.95 0 times
Fri 09 January 2026 17096.50 (-0.69%) 17209.60 17031.80 - 17311.00 0 times
Thu 08 January 2026 17215.45 (-1.82%) 17530.65 17199.30 - 17536.15 0 times
Wed 07 January 2026 17534.35 (0.36%) 17480.25 17443.55 - 17572.45 0 times
Tue 06 January 2026 17471.35 (-0.06%) 17499.50 17392.95 - 17519.35 0 times
Mon 05 January 2026 17482.30 (-0.13%) 17554.70 17395.05 - 17555.95 0 times
Fri 02 January 2026 17505.70 (0.94%) 17390.15 17350.80 - 17514.00 0 times
Thu 01 January 2026 17342.70 (0.51%) 17288.90 17195.80 - 17355.00 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16994.1 and 17411.25

Weekly Target 116665.3
Weekly Target 216905.75
Weekly Target 317082.45
Weekly Target 417322.9
Weekly Target 517499.6

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times
Fri 12 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times
Fri 07 November 2025 17030.90 (0.14%) 17012.30 16741.05 - 17173.70 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16628.88 and 17359.33

Monthly Target 116456.43
Monthly Target 216801.32
Monthly Target 317186.883333333
Monthly Target 417531.77
Monthly Target 517917.33

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 16 January 2026 17146.20 (-0.63%) 17288.90 16842.00 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16628.88 and 17359.33

Yearly Target 116456.43
Yearly Target 216801.32
Yearly Target 317186.883333333
Yearly Target 417531.77
Yearly Target 517917.33

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 16 January 2026 17146.20 (-0.63%) 17288.90 16842.00 - 17572.45 0 times
Wed 31 December 2025 17254.05 (8.01%) 15985.25 13269.65 - 17498.55 0 times
Tue 31 December 2024 15974.10 (21.52%) 13185.80 12837.00 - 17066.75 0 times
Fri 29 December 2023 13144.95 (50.2%) 8787.40 8194.60 - 13162.20 0 times
Fri 30 December 2022 8751.75 (4.05%) 8429.40 6963.15 - 9086.75 0 times
Fri 31 December 2021 8410.75 (43.22%) 5885.65 5883.00 - 9196.75 0 times
Thu 31 December 2020 5872.60 (24.92%) 4710.75 2855.35 - 5954.55 0 times
Tue 31 December 2019 4701.10 (-4.66%) 4939.60 4077.40 - 5137.45 0 times
Mon 31 December 2018 4930.95 (-11%) 5553.40 4288.80 - 5722.50 0 times
Fri 29 December 2017 5540.15 (51.28%) 3678.35 3652.20 - 5552.35 0 times
Fri 30 December 2016 3662.30 (0%) 3935.20 3471.25 - 4001.70 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17193.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is strongly bullish. It has broken a strong resistance of 16925 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17248 and price is deviating by 164 points

Upper Bollinger band is at 17576 and lower is at 16921, while middle bands are at 17084 and 17412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.

NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17083.27
12 day DMA 17268.52
20 day DMA 17247.73
35 day DMA 17238.56
50 day DMA 17239.43
100 day DMA 16846.42
150 day DMA 16711.73
200 day DMA 16387.83

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17129.6917121.4317155.01
12 day EMA17193.8417202.517229.44
20 day EMA17214.8417222.0617239.72
35 day EMA17225.6817230.3617240.73
50 day EMA17208.9717211.5317217.95

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17083.2717097.1217193.14
12 day SMA17268.5217261.2517264.81
20 day SMA17247.7317240.7617243.77
35 day SMA17238.5617246.517250.34
50 day SMA17239.4317237.4917239.11
100 day SMA16846.4216838.1216831.5
150 day SMA16711.7316708.6416706.61
200 day SMA16387.8316376.2516364.12

Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top