ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 16606.45 and 16854

Intraday Target 116419.57
Intraday Target 216545.78
Intraday Target 316667.116666667
Intraday Target 416793.33
Intraday Target 516914.67

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 16672.00 (1.33%) 16596.40 16540.90 - 16788.45 0 times
Wed 21 January 2026 16453.55 (-1.1%) 16579.90 16228.75 - 16679.75 0 times
Tue 20 January 2026 16635.80 (-2.73%) 17097.25 16582.60 - 17097.30 0 times
Mon 19 January 2026 17103.00 (-0.25%) 17118.35 17032.45 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.54%) 17078.65 17078.65 - 17259.15 0 times
Wed 14 January 2026 17054.25 (0.12%) 17001.85 16959.50 - 17108.80 0 times
Tue 13 January 2026 17034.00 (-0.3%) 17147.85 16886.85 - 17193.10 0 times
Mon 12 January 2026 17085.40 (-0.06%) 17100.55 16842.00 - 17134.95 0 times
Fri 09 January 2026 17096.50 (-0.69%) 17209.60 17031.80 - 17311.00 0 times
Thu 08 January 2026 17215.45 (-1.82%) 17530.65 17199.30 - 17536.15 0 times
Wed 07 January 2026 17534.35 (0.36%) 17480.25 17443.55 - 17572.45 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15983.25 and 16917.5

Weekly Target 115753.67
Weekly Target 216212.83
Weekly Target 316687.916666667
Weekly Target 417147.08
Weekly Target 517622.17

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 16672.00 (-2.77%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times
Fri 12 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15778.53 and 17122.23

Monthly Target 115480.7
Monthly Target 216076.35
Monthly Target 316824.4
Monthly Target 417420.05
Monthly Target 518168.1

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 16672.00 (-3.37%) 17288.90 16228.75 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15778.53 and 17122.23

Yearly Target 115480.7
Yearly Target 216076.35
Yearly Target 316824.4
Yearly Target 417420.05
Yearly Target 518168.1

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 16672.00 (-3.37%) 17288.90 16228.75 - 17572.45 0 times
Wed 31 December 2025 17254.05 (8.01%) 15985.25 13269.65 - 17498.55 0 times
Tue 31 December 2024 15974.10 (21.52%) 13185.80 12837.00 - 17066.75 0 times
Fri 29 December 2023 13144.95 (50.2%) 8787.40 8194.60 - 13162.20 0 times
Fri 30 December 2022 8751.75 (4.05%) 8429.40 6963.15 - 9086.75 0 times
Fri 31 December 2021 8410.75 (43.22%) 5885.65 5883.00 - 9196.75 0 times
Thu 31 December 2020 5872.60 (24.92%) 4710.75 2855.35 - 5954.55 0 times
Tue 31 December 2019 4701.10 (-4.66%) 4939.60 4077.40 - 5137.45 0 times
Mon 31 December 2018 4930.95 (-11%) 5553.40 4288.80 - 5722.50 0 times
Fri 29 December 2017 5540.15 (51.28%) 3678.35 3652.20 - 5552.35 0 times
Fri 30 December 2016 3662.30 (0%) 3935.20 3471.25 - 4001.70 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16947.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16994.1

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17134 and price is deviating by 280 points

Upper Bollinger band is at 17694 and lower is at 16574, while middle bands are at 16854 and 17414

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16802.11
12 day DMA 17041.82
20 day DMA 17133.7
35 day DMA 17158.12
50 day DMA 17211.59
100 day DMA 16870.29
150 day DMA 16718.67
200 day DMA 16431.1

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16751.0916790.6316959.14
12 day EMA16947.2916997.3317096.16
20 day EMA17044.5517083.7517150.06
35 day EMA17122.1317148.6317189.55
50 day EMA17156.317176.0617205.54

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16802.1116878.5616994.65
12 day SMA17041.8217109.3517197.03
20 day SMA17133.717169.5717216.78
35 day SMA17158.1217178.4117206.1
50 day SMA17211.5917222.0917234.96
100 day SMA16870.2916861.7416857.41
150 day SMA16718.6716717.1816717.79
200 day SMA16431.116419.8516410.39

Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top