Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_MIDCAP_50
- Forcast & Targets NIFTY_MIDCAP_50
- NIFTY_MIDCAP_50 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 17176.53 and 17367.73
| Intraday Target 1 | 17019.28 |
| Intraday Target 2 | 17142.57 |
| Intraday Target 3 | 17210.483333333 |
| Intraday Target 4 | 17333.77 |
| Intraday Target 5 | 17401.68 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17265.85 (1.02%) | 17116.20 | 17087.20 - 17278.40 | 0 times | Thu 18 December 2025 | 17091.85 (0.5%) | 17021.55 | 16895.95 - 17113.95 | 0 times | Wed 17 December 2025 | 17006.85 (-0.63%) | 17109.50 | 16964.70 - 17160.80 | 0 times | Tue 16 December 2025 | 17114.50 (-0.86%) | 17251.80 | 17071.75 - 17253.10 | 0 times | Mon 15 December 2025 | 17262.70 (-0.08%) | 17249.50 | 17136.30 - 17274.40 | 0 times | Fri 12 December 2025 | 17276.20 (1.09%) | 17140.70 | 17125.05 - 17291.40 | 0 times | Thu 11 December 2025 | 17089.75 (1.01%) | 16916.20 | 16883.20 - 17110.50 | 0 times | Wed 10 December 2025 | 16918.75 (-1.12%) | 17147.40 | 16891.80 - 17201.20 | 0 times | Tue 09 December 2025 | 17110.25 (0.14%) | 17040.75 | 16813.80 - 17147.50 | 0 times | Mon 08 December 2025 | 17085.65 (-1.71%) | 17385.75 | 17010.65 - 17416.80 | 0 times | Fri 05 December 2025 | 17383.00 (0.76%) | 17253.80 | 17210.25 - 17400.55 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17080.9 and 17463.35
| Weekly Target 1 | 16764.28 |
| Weekly Target 2 | 17015.07 |
| Weekly Target 3 | 17146.733333333 |
| Weekly Target 4 | 17397.52 |
| Weekly Target 5 | 17529.18 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17265.85 (-0.06%) | 17249.50 | 16895.95 - 17278.40 | 0 times | Fri 12 December 2025 | 17276.20 (-0.61%) | 17385.75 | 16813.80 - 17416.80 | 0 times | Fri 05 December 2025 | 17383.00 (-0.23%) | 17485.60 | 17176.65 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (1.27%) | 17226.55 | 17065.35 - 17483.75 | 0 times | Fri 21 November 2025 | 17204.35 (-0.55%) | 17374.25 | 17183.00 - 17454.70 | 0 times | Fri 14 November 2025 | 17299.70 (1.58%) | 17051.80 | 17011.20 - 17415.95 | 0 times | Fri 07 November 2025 | 17030.90 (0.14%) | 17012.30 | 16741.05 - 17173.70 | 0 times | Fri 31 October 2025 | 17006.30 (1.61%) | 16807.30 | 16781.05 - 17119.25 | 0 times | Fri 24 October 2025 | 16736.80 (0.41%) | 16747.20 | 16687.35 - 16946.45 | 0 times | Fri 17 October 2025 | 16668.75 (0.32%) | 16570.35 | 16477.40 - 16795.60 | 0 times | Fri 10 October 2025 | 16615.15 (2.56%) | 16210.30 | 16209.90 - 16655.25 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16697.45 and 17382.2
| Monthly Target 1 | 16507.98 |
| Monthly Target 2 | 16886.92 |
| Monthly Target 3 | 17192.733333333 |
| Monthly Target 4 | 17571.67 |
| Monthly Target 5 | 17877.48 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17265.85 (-0.9%) | 17485.60 | 16813.80 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (2.45%) | 17012.30 | 16741.05 - 17483.75 | 0 times | Fri 31 October 2025 | 17006.30 (6.65%) | 15961.60 | 15914.50 - 17119.25 | 0 times | Tue 30 September 2025 | 15945.40 (1.47%) | 15762.35 | 15757.65 - 16697.85 | 0 times | Fri 29 August 2025 | 15714.75 (-3.07%) | 16210.85 | 15696.50 - 16456.45 | 0 times | Thu 31 July 2025 | 16212.45 (-3.76%) | 16881.00 | 16101.95 - 16941.10 | 0 times | Mon 30 June 2025 | 16846.20 (5.3%) | 15980.20 | 15922.65 - 16877.55 | 0 times | Fri 30 May 2025 | 15998.90 (4.47%) | 15269.85 | 14783.90 - 16146.05 | 0 times | Wed 30 April 2025 | 15314.10 (5.17%) | 14556.75 | 13269.65 - 15592.80 | 0 times | Fri 28 March 2025 | 14561.60 (7.54%) | 13553.05 | 13274.40 - 14929.45 | 0 times | Fri 28 February 2025 | 13540.15 (-9.42%) | 14835.65 | 13428.75 - 15258.65 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15267.75 and 19496.65
| Yearly Target 1 | 11782.45 |
| Yearly Target 2 | 14524.15 |
| Yearly Target 3 | 16011.35 |
| Yearly Target 4 | 18753.05 |
| Yearly Target 5 | 20240.25 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17265.85 (8.09%) | 15985.25 | 13269.65 - 17498.55 | 0 times | Tue 31 December 2024 | 15974.10 (21.52%) | 13185.80 | 12837.00 - 17066.75 | 0 times | Fri 29 December 2023 | 13144.95 (50.2%) | 8787.40 | 8194.60 - 13162.20 | 0 times | Fri 30 December 2022 | 8751.75 (4.05%) | 8429.40 | 6963.15 - 9086.75 | 0 times | Fri 31 December 2021 | 8410.75 (43.22%) | 5885.65 | 5883.00 - 9196.75 | 0 times | Thu 31 December 2020 | 5872.60 (24.92%) | 4710.75 | 2855.35 - 5954.55 | 0 times | Tue 31 December 2019 | 4701.10 (-4.66%) | 4939.60 | 4077.40 - 5137.45 | 0 times | Mon 31 December 2018 | 4930.95 (-11%) | 5553.40 | 4288.80 - 5722.50 | 0 times | Fri 29 December 2017 | 5540.15 (51.28%) | 3678.35 | 3652.20 - 5552.35 | 0 times | Fri 30 December 2016 | 3662.30 (0%) | 3935.20 | 3471.25 - 4001.70 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17171.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is strongly bullish. It has broken a strong resistance of 16925 and is expected to move up further.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17223 and price is deviating by 153 points
Upper Bollinger band is at 17529 and lower is at 16918, while middle bands are at 17071 and 17376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMidcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyMidcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.
NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value |
| 5 day DMA | 17148.35 |
| 12 day DMA | 17154.81 |
| 20 day DMA | 17222.91 |
| 35 day DMA | 17216.16 |
| 50 day DMA | 17081.29 |
| 100 day DMA | 16641.13 |
| 150 day DMA | 16579.09 |
| 200 day DMA | 16091.79 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17159.7 | 17106.64 | 17114.04 |
| 12 day EMA | 17171.13 | 17153.92 | 17165.2 |
| 20 day EMA | 17176.31 | 17166.89 | 17174.79 |
| 35 day EMA | 17100.99 | 17091.28 | 17091.25 |
| 50 day EMA | 17024.21 | 17014.35 | 17011.19 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17148.35 | 17150.42 | 17150 |
| 12 day SMA | 17154.81 | 17150.6 | 17174.79 |
| 20 day SMA | 17222.91 | 17219.84 | 17234.06 |
| 35 day SMA | 17216.16 | 17210.06 | 17208.42 |
| 50 day SMA | 17081.29 | 17063.03 | 17050.68 |
| 100 day SMA | 16641.13 | 16631.81 | 16626.56 |
| 150 day SMA | 16579.09 | 16570.95 | 16563.21 |
| 200 day SMA | 16091.79 | 16075.57 | 16060.83 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
