ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 20717.9 and 21243

Intraday Target 120584.38
Intraday Target 220851.42
Intraday Target 321109.483333333
Intraday Target 421376.52
Intraday Target 521634.58

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 21 January 2026 21118.45 (-1.01%) 21262.95 20842.45 - 21367.55 0 times
Tue 20 January 2026 21334.60 (-2.49%) 21867.55 21265.00 - 21869.65 0 times
Mon 19 January 2026 21878.45 (-0.44%) 21925.65 21833.00 - 21986.00 0 times
Fri 16 January 2026 21975.10 (0.04%) 21991.55 21924.30 - 22133.05 0 times
Wed 14 January 2026 21965.45 (0.21%) 21887.40 21833.10 - 22010.95 0 times
Tue 13 January 2026 21918.70 (-0.14%) 22030.60 21741.15 - 22106.80 0 times
Mon 12 January 2026 21948.85 (-0.17%) 21986.90 21632.35 - 22003.60 0 times
Fri 09 January 2026 21985.90 (-0.88%) 22162.15 21912.90 - 22274.25 0 times
Thu 08 January 2026 22180.55 (-1.88%) 22604.40 22150.85 - 22607.20 0 times
Wed 07 January 2026 22606.50 (0.43%) 22518.75 22480.65 - 22650.05 0 times
Tue 06 January 2026 22510.60 (-0.2%) 22582.50 22417.10 - 22586.70 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20408.68 and 21552.23

Weekly Target 120172.08
Weekly Target 220645.27
Weekly Target 321315.633333333
Weekly Target 421788.82
Weekly Target 522459.18

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 21 January 2026 21118.45 (-3.9%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (-0.03%) 22124.85 21672.50 - 22172.40 0 times
Fri 12 December 2025 22152.10 (-0.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20076.65 and 21884.25

Monthly Target 119729.38
Monthly Target 220423.92
Monthly Target 321536.983333333
Monthly Target 422231.52
Monthly Target 523344.58

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 21 January 2026 21118.45 (-5.2%) 22324.15 20842.45 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20076.65 and 21884.25

Yearly Target 119729.38
Yearly Target 220423.92
Yearly Target 321536.983333333
Yearly Target 422231.52
Yearly Target 523344.58

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 21 January 2026 21118.45 (-5.2%) 22324.15 20842.45 - 22650.05 0 times
Wed 31 December 2025 22276.90 (5.37%) 21148.80 17269.50 - 22495.40 0 times
Tue 31 December 2024 21141.20 (23.8%) 17135.00 16717.95 - 22515.40 0 times
Fri 29 December 2023 17077.05 (43.68%) 11923.30 11016.50 - 17102.40 0 times
Fri 30 December 2022 11885.75 (2.96%) 11566.00 9496.60 - 12378.55 0 times
Fri 31 December 2021 11543.55 (46.81%) 7877.85 7840.25 - 12338.50 0 times
Thu 31 December 2020 7862.90 (24.38%) 6335.70 4088.05 - 7914.15 0 times
Tue 31 December 2019 6321.60 (0%) 6272.40 5492.95 - 6567.10 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21839.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21553.38

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22108 and price is deviating by 372 points

Upper Bollinger band is at 22852 and lower is at 21364, while middle bands are at 21736 and 22480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21654.41
12 day DMA 21998.22
20 day DMA 22107.91
35 day DMA 22078.75
50 day DMA 22152.98
100 day DMA 21889.56
150 day DMA 21775.11
200 day DMA 21407

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21545.6821759.2721971.57
12 day EMA21839.7521970.8522086.49
20 day EMA21964.5322053.5522129.19
35 day EMA22066.3722122.1822168.55
50 day EMA22094.5322134.3522166.98

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21654.4121814.4621937.31
12 day SMA21998.2222119.9322206.15
20 day SMA22107.9122168.4322209.01
35 day SMA22078.7522114.5722144.88
50 day SMA22152.9822173.1422186.98
100 day SMA21889.5621889.5721890.55
150 day SMA21775.1121778.2921778.94
200 day SMA214072139721385.86

Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top