ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 21717.98 and 21954.53

Intraday Target 121672.87
Intraday Target 221763.08
Intraday Target 321909.416666667
Intraday Target 421999.63
Intraday Target 522145.97

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-0.99%) 22043.80 21819.20 - 22055.75 0 times
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-0.15%) 22467.40 22326.35 - 22509.60 0 times
Thu 24 September 2026 22469.90 (-2%) 22656.05 22447.05 - 22746.20 0 times
Wed 23 September 2026 22928.85 (0.62%) 22824.55 22821.75 - 22937.25 0 times
Tue 22 September 2026 22787.20 (-0.13%) 22861.85 22726.95 - 22908.75 0 times
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times
Thu 17 September 2026 22568.85 (0.89%) 22375.20 22356.95 - 22624.05 0 times
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times
Tue 15 September 2026 22358.80 (-2.14%) 22929.55 22358.80 - 22956.80 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21548.28 and 22124.23

Weekly Target 121446.6
Weekly Target 221649.95
Weekly Target 322022.55
Weekly Target 422225.9
Weekly Target 522598.5

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-2.6%) 22394.60 21819.20 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (0.24%) 22929.55 22101.20 - 22956.80 0 times
Fri 11 September 2026 22847.85 (-1.38%) 23172.75 22569.05 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21003.03 and 22669.48

Monthly Target 120719.6
Monthly Target 221286.45
Monthly Target 322386.05
Monthly Target 422952.9
Monthly Target 524052.5

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-7.15%) 23485.30 21819.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18320.9 and 22750.4

Yearly Target 117143.43
Yearly Target 219498.37
Yearly Target 321572.933333333
Yearly Target 423927.87
Yearly Target 526002.43

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 29 September 2026 21853.30 (-1.9%) 22324.15 19218.00 - 23647.50 0 times
Wed 31 December 2025 22276.90 (5.37%) 21148.80 17269.50 - 22495.40 0 times
Tue 31 December 2024 21141.20 (23.8%) 17135.00 16717.95 - 22515.40 0 times
Fri 29 December 2023 17077.05 (43.68%) 11923.30 11016.50 - 17102.40 0 times
Fri 30 December 2022 11885.75 (2.96%) 11566.00 9496.60 - 12378.55 0 times
Fri 31 December 2021 11543.55 (46.81%) 7877.85 7840.25 - 12338.50 0 times
Thu 31 December 2020 7862.90 (24.38%) 6335.70 4088.05 - 7914.15 0 times
Tue 31 December 2019 6321.60 (0%) 6272.40 5492.95 - 6567.10 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22517.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22076.23

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22761 and price is deviating by 382 points

Upper Bollinger band is at 23525 and lower is at 21997, while middle bands are at 22379 and 23143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22352.07
12 day DMA 22534.21
20 day DMA 22760.71
35 day DMA 23060.4
50 day DMA 23081.46
100 day DMA 22847.41
150 day DMA 22301.55
200 day DMA 22211.56

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22239.2522432.222612.62
12 day EMA22517.822638.5822741.69
20 day EMA22694.2722782.7522857.61
35 day EMA22850.7822909.522958.85
50 day EMA23003.9123050.8523090.81

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22352.0722538.8522687.95
12 day SMA22534.2122621.7922698.43
20 day SMA22760.7122844.8922916.68
35 day SMA23060.423106.6123143.52
50 day SMA23081.4623106.1123124.04
100 day SMA22847.4122854.4422855.53
150 day SMA22301.5522302.7922302.16
200 day SMA22211.5622213.3322213.58

Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top