ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDCAP_150 Historical charts - Nifty Midcap 150

Historical charts for Stock NIFTY_MIDCAP_150 - Share Nifty Midcap 150 trades in NSE

Moving Averages for

  • 5Day Average: 22039.96
  • 12Day Average: 22195.87
  • 20Day Average: 22259.81
  • 50Day Average: 21972.6
  • 100Day Average: 21700.68
  • 150Day Average: 21565.64

NIFTY_MIDCAP_150 Indicators & signals

Indicator MACD (12,26,9)

22143.57, 22145.37, 66.54
Indicator MACD is in negative zone

Indicator ADX (14)

45.26, 13.22, 35.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDCAP_150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21911.00 21485.90 to 21934.10 0.37% 0 times
08 Mon Dec 2025 21830.00 21732.90 to 22235.30 -1.7% 0 times
05 Fri Dec 2025 22207.90 22021.00 to 22226.80 0.39% 0 times
04 Thu Dec 2025 22120.75 22094.30 to 22234.00 -0.04% 0 times
03 Wed Dec 2025 22130.15 22084.40 to 22349.65 -0.89% 0 times
02 Tue Dec 2025 22327.85 22276.65 to 22438.20 -0.2% 0 times
01 Mon Dec 2025 22372.30 22314.95 to 22484.80 -0.1% 0 times
28 Fri Nov 2025 22395.40 22356.35 to 22453.60 -0.11% 0 times
27 Thu Nov 2025 22420.10 22334.70 to 22483.70 0% 0 times
26 Wed Nov 2025 22419.10 22142.05 to 22432.45 1.28% 0 times
25 Tue Nov 2025 22136.45 22035.05 to 22157.25 0.26% 0 times
24 Mon Nov 2025 22079.40 22042.85 to 22209.10 -0.32% 0 times

Technical analysis forecast for NIFTY_MIDCAP_150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDCAP_150 NIFTY_MIDCAP_150 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDCAP_150 NIFTY_MIDCAP_150 gave a large move recently.

Stock of NIFTY_MIDCAP_150 (NIFTY_MIDCAP_150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_MIDCAP_150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_MIDCAP_150 stays below 21986.4, but if it comes above 21986.4, then a intra day buy could be more profitable.
If you take a sell trade below 21986.4, then use 21986.4 as stoploss and 21775 as target. However if you take a buy trade in NIFTY_MIDCAP_150, then use 21986.4 as stoploss and 22162.54 as target.

Tomorrow's movement Prediction of NIFTY_MIDCAP_150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDCAP_150 Historical charts - Share Nifty Midcap 150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDCAP_150 Historical charts - Share Nifty Midcap 150

 

Back to top