ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDCAP_150 Historical charts - Nifty Midcap 150

Historical charts for Stock NIFTY_MIDCAP_150 - Share Nifty Midcap 150 trades in NSE

Moving Averages for

  • 5Day Average: 21981.69
  • 12Day Average: 22074.98
  • 20Day Average: 21830.87
  • 50Day Average: 21950.45
  • 100Day Average: 21968.92
  • 150Day Average: 21782.01

NIFTY_MIDCAP_150 Indicators & signals

Indicator MACD (12,26,9)

21969.05, 21918.91, 40.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 21.95, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDCAP_150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 21918.20 21726.95 to 21981.75 0.48% 0 times
19 Thu Feb 2026 21813.40 21747.65 to 22213.25 -1.56% 0 times
18 Wed Feb 2026 22159.95 22013.95 to 22176.50 0.55% 0 times
17 Tue Feb 2026 22039.70 21906.25 to 22060.95 0.28% 0 times
16 Mon Feb 2026 21977.20 21715.15 to 21994.40 0.42% 0 times
13 Fri Feb 2026 21884.35 21778.00 to 22080.40 -1.65% 0 times
12 Thu Feb 2026 22252.40 22160.60 to 22351.55 -0.5% 0 times
11 Wed Feb 2026 22364.40 22249.50 to 22393.85 0.02% 0 times
10 Tue Feb 2026 22359.75 22277.25 to 22405.85 0.39% 0 times
09 Mon Feb 2026 22272.00 22023.15 to 22288.85 1.57% 0 times
06 Fri Feb 2026 21926.85 21663.30 to 21950.10 -0.02% 0 times
05 Thu Feb 2026 21931.50 21777.60 to 21997.45 -0.32% 0 times

Technical analysis forecast for NIFTY_MIDCAP_150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDCAP_150 NIFTY_MIDCAP_150 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDCAP_150 NIFTY_MIDCAP_150 gave a large move recently.

Stock of NIFTY_MIDCAP_150 (NIFTY_MIDCAP_150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_MIDCAP_150 is bearish for shortterm, and stock might move down till 21541.8 or till 21076.1. Use a stoploss of 21929.79 and if the stock hits stoploss, then it can shoot up till 22317.82

Tomorrow's movement Prediction of NIFTY_MIDCAP_150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDCAP_150 Historical charts - Share Nifty Midcap 150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDCAP_150 Historical charts - Share Nifty Midcap 150

 

Back to top