ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 57973.53 and 58786.73

Intraday Target 157358.8
Intraday Target 257775.05
Intraday Target 358172
Intraday Target 458588.25
Intraday Target 558985.2

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 58191.30 (1.34%) 57962.60 57755.75 - 58568.95 0 times
Wed 21 January 2026 57423.65 (-1.14%) 57900.75 56681.10 - 58239.30 0 times
Tue 20 January 2026 58085.35 (-2.62%) 59626.40 57898.65 - 59634.60 0 times
Mon 19 January 2026 59647.65 (-0.37%) 59739.55 59480.30 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.16%) 59850.95 59715.05 - 60327.90 0 times
Wed 14 January 2026 59770.50 (0.29%) 59498.70 59350.15 - 59889.25 0 times
Tue 13 January 2026 59597.80 (-0.2%) 59942.50 59071.50 - 60109.75 0 times
Mon 12 January 2026 59717.10 (-0.05%) 59768.35 58827.90 - 59845.15 0 times
Fri 09 January 2026 59748.15 (-0.79%) 60194.05 59500.55 - 60562.35 0 times
Thu 08 January 2026 60222.55 (-1.96%) 61415.55 60144.95 - 61437.25 0 times
Wed 07 January 2026 61424.70 (0.45%) 61178.55 61082.70 - 61548.85 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55807.4 and 59065

Weekly Target 155012.77
Weekly Target 256602.03
Weekly Target 358270.366666667
Weekly Target 459859.63
Weekly Target 561527.97

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 58191.30 (-2.8%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (0.04%) 60209.85 58962.45 - 60383.15 0 times
Fri 12 December 2025 60283.30 (-0.51%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times
Fri 14 November 2025 60739.20 (1.5%) 59970.40 59812.05 - 61131.85 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55002.33 and 59870.08

Monthly Target 153939.33
Monthly Target 256065.32
Monthly Target 358807.083333333
Monthly Target 460933.07
Monthly Target 563674.83

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 58191.30 (-3.79%) 60625.15 56681.10 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55002.33 and 59870.08

Yearly Target 153939.33
Yearly Target 256065.32
Yearly Target 358807.083333333
Yearly Target 460933.07
Yearly Target 563674.83

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 22 January 2026 58191.30 (-3.79%) 60625.15 56681.10 - 61548.85 0 times
Wed 31 December 2025 60484.50 (5.74%) 57225.05 46865.70 - 61311.25 0 times
Tue 31 December 2024 57199.45 (23.86%) 46339.10 45293.35 - 60925.95 0 times
Fri 29 December 2023 46181.65 (46.57%) 31630.60 29200.20 - 46248.65 0 times
Fri 30 December 2022 31509.10 (3.5%) 30487.75 25048.15 - 32939.30 0 times
Fri 31 December 2021 30442.90 (46.06%) 20894.70 20769.65 - 33243.50 0 times
Thu 31 December 2020 20842.50 (21.87%) 17142.20 10749.95 - 21064.35 0 times
Tue 31 December 2019 17102.50 (-4.32%) 17910.10 14975.75 - 18463.05 0 times
Mon 31 December 2018 17875.50 (0%) 18833.30 15802.95 - 20328.85 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59226.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59347.85

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59970 and price is deviating by 1050 points

Upper Bollinger band is at 62069 and lower is at 57871, while middle bands are at 58921 and 61020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_100 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_100 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 58643.15
12 day DMA 59570.43
20 day DMA 59969.65
35 day DMA 59985.22
50 day DMA 60231.18
100 day DMA 59351.77
150 day DMA 58969.87
200 day DMA 58057.95

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58488.558637.0859243.7
12 day EMA59226.4659414.6159776.48
20 day EMA59595.4159743.1559987.2
35 day EMA59912.4460013.7760166.26
50 day EMA60044.8660120.4860230.51

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA58643.1558958.9959393.82
12 day SMA59570.4359826.6360155.15
20 day SMA59969.6560100.8960270.47
35 day SMA59985.2260062.9160166.33
50 day SMA60231.1860275.960329.91
100 day SMA59351.7759330.3359323.75
150 day SMA58969.8758971.1358980.09
200 day SMA58057.9558023.1457994.38

Videos related to: NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top