ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_MIDCAP_100 Historical charts - Nifty Midcap 100

Historical charts for Stock NIFTY_MIDCAP_100 - Share Nifty Midcap 100 trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 60632.78
  • 12Day Average: 60666.79
  • 20Day Average: 60691.89
  • 50Day Average: 59508.01
  • 100Day Average: 58650.28
  • 150Day Average: 58326.51

NIFTY_MIDCAP_100 Indicators & signals

Indicator MACD (12,26,9)

60630.79, 60366.39, 375.71
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 19.21, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDCAP_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 60594.60 60056.00 to 60646.80 0.49% 0 times
04 Thu Dec 2025 60299.80 60208.85 to 60618.95 -0.03% 0 times
03 Wed Dec 2025 60315.65 60176.85 to 60984.45 -0.98% 0 times
02 Tue Dec 2025 60910.45 60764.65 to 61255.00 -0.22% 0 times
01 Mon Dec 2025 61043.40 60863.90 to 61311.25 0% 0 times
28 Fri Nov 2025 61043.25 60953.50 to 61208.30 -0.11% 0 times
27 Thu Nov 2025 61113.15 60866.30 to 61229.80 0.08% 0 times
26 Wed Nov 2025 61061.70 60306.35 to 61098.85 1.27% 0 times
25 Tue Nov 2025 60298.00 59953.70 to 60358.95 0.36% 0 times
24 Mon Nov 2025 60081.60 59968.55 to 60445.10 -0.32% 0 times
21 Fri Nov 2025 60276.30 60222.25 to 60918.05 -1.13% 0 times
20 Thu Nov 2025 60963.55 60893.40 to 61205.00 0.02% 0 times

Technical analysis forecast of NIFTY_MIDCAP_100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDCAP_100 NIFTY_MIDCAP_100 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDCAP_100 NIFTY_MIDCAP_100 gave a large move recently.

Stock of NIFTY_MIDCAP_100 (NIFTY_MIDCAP_100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_MIDCAP_100 is bullish for shortterm, and stock might move up till 60857.6 or till 61277.5. Use a stoploss of 60507.74 and if this stock hits its stoploss, then it can fall down till 60157.84

Tomorrow's movement Prediction of NIFTY_MIDCAP_100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MIDCAP_100 is strongly bullish. It has broken a strong resistance of 59320 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_MIDCAP_100 Historical charts - Share Nifty Midcap 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_MIDCAP_100 Historical charts - Share Nifty Midcap 100

 

Back to top