ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 10558.55 and 10753.45

Intraday Target 110523.13
Intraday Target 210593.97
Intraday Target 310718.033333333
Intraday Target 410788.87
Intraday Target 510912.93

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (0.43%) 10703.70 10647.20 - 10842.10 0 times
Thu 19 March 2026 10619.05 (-2.85%) 10780.70 10587.35 - 10790.55 0 times
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times
Tue 17 March 2026 10782.50 (1.07%) 10724.40 10655.15 - 10813.25 0 times
Mon 16 March 2026 10668.55 (-0.13%) 10677.70 10505.95 - 10744.85 0 times
Fri 13 March 2026 10682.40 (-2.72%) 10961.75 10662.45 - 10966.40 0 times
Thu 12 March 2026 10980.90 (0.26%) 10895.20 10782.35 - 11053.50 0 times
Wed 11 March 2026 10952.85 (-0.75%) 11051.05 10935.00 - 11156.05 0 times
Tue 10 March 2026 11036.10 (1.52%) 11044.20 10932.80 - 11066.00 0 times
Mon 09 March 2026 10870.40 (-2.3%) 10900.45 10718.85 - 10914.85 0 times
Fri 06 March 2026 11126.85 (-0.35%) 11128.60 11090.70 - 11245.20 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10350.2 and 10820.55

Weekly Target 110245.33
Weekly Target 210455.07
Weekly Target 310715.683333333
Weekly Target 410925.42
Weekly Target 511186.03

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-0.16%) 10677.70 10505.95 - 10976.30 0 times
Fri 13 March 2026 10682.40 (-3.99%) 10900.45 10662.45 - 11156.05 0 times
Fri 06 March 2026 11126.85 (-2.66%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11616.05 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10177.5 and 10993.25

Monthly Target 110015.07
Monthly Target 210339.93
Monthly Target 310830.816666667
Monthly Target 411155.68
Monthly Target 511646.57

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-6.7%) 11004.15 10505.95 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10015.23 and 11155.53

Yearly Target 19798.7
Yearly Target 210231.75
Yearly Target 310939
Yearly Target 411372.05
Yearly Target 512079.3

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-5.72%) 11336.40 10505.95 - 11646.25 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10874.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11089 and price is deviating by 327 points

Upper Bollinger band is at 11742 and lower is at 10435, while middle bands are at 10762 and 11415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInfralog in short term and the sell signal is strong.

NiftyInfralog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfralog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfralog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10733.17
12 day DMA 10873.45
20 day DMA 11088.03
35 day DMA 11217.46
50 day DMA 11135.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10737.310773.5410850.78
12 day EMA10874.3110912.3910965.7
20 day EMA10989.1811023.3111065.84
35 day EMA11063.711087.1811114.74
50 day EMA11125.9911144.8111166.26

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10733.1710736.6910809.06
12 day SMA10873.4510895.0610945.24
20 day SMA11088.0311124.3711174.94
35 day SMA11217.4611228.9811240.53
50 day SMA11135.4111151.9611170.05
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top