ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_INFRALOG Historical charts - Nifty Infralog

Historical charts for Stock NIFTY_INFRALOG - Share Nifty Infralog trades in NSE

Moving Averages for

  • 5Day Average: 12170.01
  • 12Day Average: 11988.46
  • 20Day Average: 12021.96
  • 50Day Average: 11490.04
  • 100Day Average: 11357.95

NIFTY_INFRALOG Indicators & signals

Indicator MACD (12,26,9)

12065.35, 11917.01, 143.69
Indicator MACD is in positive zone

Indicator ADX (14)

15.74, 33.87, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_INFRALOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 12200.80 12167.95 to 12422.55 -1.27% 0 times
27 Wed May 2026 12357.15 12172.20 to 12381.20 1.68% 0 times
26 Tue May 2026 12152.75 12108.50 to 12196.95 0.03% 0 times
25 Mon May 2026 12149.60 12082.55 to 12158.60 1.33% 0 times
22 Fri May 2026 11989.75 11977.80 to 12027.15 0.05% 0 times
21 Thu May 2026 11983.35 11968.15 to 12047.25 0.94% 0 times
20 Wed May 2026 11871.20 11665.70 to 11889.15 0.66% 0 times
19 Tue May 2026 11793.00 11771.70 to 11868.20 0.03% 0 times
18 Mon May 2026 11789.25 11590.85 to 11804.00 -0.57% 0 times
15 Fri May 2026 11856.50 11837.90 to 11992.20 -0.57% 0 times
14 Thu May 2026 11924.45 11754.35 to 11954.95 1.11% 0 times
13 Wed May 2026 11793.75 11613.10 to 11862.20 0.99% 0 times

Technical analysis forecast of NIFTY_INFRALOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_INFRALOG NIFTY_INFRALOG at this time. Stock is rising and might rise more.

It appears as if NIFTY_INFRALOG NIFTY_INFRALOG gave a large move recently.

Stock of NIFTY_INFRALOG (NIFTY_INFRALOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_INFRALOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_INFRALOG stays above 12170.4, but if it comes below 12170.4, then a intra day sell could be more profitable.
If you take a sell trade below 12170.4, then use 12170.4 as stoploss and 11982.54 as target. However if you take a buy trade in NIFTY_INFRALOG, then use 12170.4 as stoploss and 12395.8 as target.

Tomorrow's movement Prediction of NIFTY_INFRALOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_INFRALOG Historical charts - Share Nifty Infralog

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_INFRALOG Historical charts - Share Nifty Infralog

 

Back to top