ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 10871.1 and 11036.15

Intraday Target 110741.12
Intraday Target 210836.03
Intraday Target 310906.166666667
Intraday Target 411001.08
Intraday Target 511071.22

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times
Tue 17 March 2026 10782.50 (1.07%) 10724.40 10655.15 - 10813.25 0 times
Mon 16 March 2026 10668.55 (-0.13%) 10677.70 10505.95 - 10744.85 0 times
Fri 13 March 2026 10682.40 (-2.72%) 10961.75 10662.45 - 10966.40 0 times
Thu 12 March 2026 10980.90 (0.26%) 10895.20 10782.35 - 11053.50 0 times
Wed 11 March 2026 10952.85 (-0.75%) 11051.05 10935.00 - 11156.05 0 times
Tue 10 March 2026 11036.10 (1.52%) 11044.20 10932.80 - 11066.00 0 times
Mon 09 March 2026 10870.40 (-2.3%) 10900.45 10718.85 - 10914.85 0 times
Fri 06 March 2026 11126.85 (-0.35%) 11128.60 11090.70 - 11245.20 0 times
Thu 05 March 2026 11166.10 (2.22%) 10973.80 10972.25 - 11191.95 0 times
Wed 04 March 2026 10924.10 (-2.65%) 11044.95 10842.35 - 11057.05 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10718.45 and 11188.8

Weekly Target 110334.05
Weekly Target 210632.5
Weekly Target 310804.4
Weekly Target 411102.85
Weekly Target 511274.75

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Wed 18 March 2026 10930.95 (2.33%) 10677.70 10505.95 - 10976.30 0 times
Fri 13 March 2026 10682.40 (-3.99%) 10900.45 10662.45 - 11156.05 0 times
Fri 06 March 2026 11126.85 (-2.66%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11616.05 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10310.58 and 11126.33

Monthly Target 110103.78
Monthly Target 210517.37
Monthly Target 310919.533333333
Monthly Target 411333.12
Monthly Target 511735.28

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Wed 18 March 2026 10930.95 (-4.38%) 11004.15 10505.95 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10148.3 and 11288.6

Yearly Target 19887.42
Yearly Target 210409.18
Yearly Target 311027.716666667
Yearly Target 411549.48
Yearly Target 512168.02

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Wed 18 March 2026 10930.95 (-3.37%) 11336.40 10505.95 - 11646.25 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10965.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10919.23

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11175 and price is deviating by 314 points

Upper Bollinger band is at 11803 and lower is at 10548, while middle bands are at 10862 and 11489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInfralog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfralog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfralog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfralog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10809.06
12 day DMA 10945.24
20 day DMA 11174.94
35 day DMA 11240.53
50 day DMA 11170.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10850.7810810.710824.8
12 day EMA10965.6510971.9611006.4
20 day EMA11066.2411080.4811111.83
35 day EMA11121.5711132.7911153.41
50 day EMA11154.3611163.4711179.01

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10809.0610813.4410864.16
12 day SMA10945.2410986.9311052.66
20 day SMA11174.9411207.1611244.01
35 day SMA11240.5311240.8111237.62
50 day SMA11170.0511182.9311198.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top