ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 11905.18 and 12039.78

Intraday Target 111876.68
Intraday Target 211933.67
Intraday Target 312011.283333333
Intraday Target 412068.27
Intraday Target 512145.88

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 31 August 2026 11990.65 (-0.94%) 12088.10 11954.30 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.28%) 12149.45 12068.45 - 12155.10 0 times
Thu 27 August 2026 12138.90 (-0.06%) 12183.30 12128.50 - 12192.50 0 times
Wed 26 August 2026 12145.80 (-0.41%) 12214.95 12142.95 - 12245.35 0 times
Tue 25 August 2026 12195.40 (0.5%) 12119.55 12076.30 - 12197.45 0 times
Mon 24 August 2026 12134.20 (-0.12%) 12162.50 12103.15 - 12178.55 0 times
Fri 21 August 2026 12148.40 (0.24%) 12127.05 12100.15 - 12174.95 0 times
Thu 20 August 2026 12119.25 (0.27%) 12146.55 12099.05 - 12155.05 0 times
Wed 19 August 2026 12086.85 (-0.84%) 12178.80 12065.70 - 12181.50 0 times
Tue 18 August 2026 12188.65 (-0.39%) 12218.05 12185.50 - 12231.50 0 times
Mon 17 August 2026 12236.05 (0.05%) 12222.10 12181.90 - 12249.70 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11905.18 and 12039.78

Weekly Target 111876.68
Weekly Target 211933.67
Weekly Target 312011.283333333
Weekly Target 412068.27
Weekly Target 512145.88

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 31 August 2026 11990.65 (-0.94%) 12088.10 11954.30 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11796.05 and 12148.9

Monthly Target 111731.18
Monthly Target 211860.92
Monthly Target 312084.033333333
Monthly Target 412213.77
Monthly Target 512436.88

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 31 August 2026 11990.65 (-0.91%) 12170.35 11954.30 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Tue 01 September 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11059.6 and 13481

Yearly Target 19134.98
Yearly Target 210562.82
Yearly Target 311556.383333333
Yearly Target 412984.22
Yearly Target 513977.78

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 31 August 2026 11990.65 (6%) 11336.40 10128.55 - 12549.95 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12127.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11998.03

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12171 and price is deviating by 63 points

Upper Bollinger band is at 12296 and lower is at 12047, while middle bands are at 12109 and 12234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfralog in short term and the sell signal is strong.

NiftyInfralog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfralog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfralog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12115.05
12 day DMA 12143.19
20 day DMA 12170.77
35 day DMA 12166.82
50 day DMA 12213.96
100 day DMA 12051.51
150 day DMA 11713.74
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12087.1312135.3612150.79
12 day EMA12127.912152.8512161.64
20 day EMA12147.6812164.212170.48
35 day EMA12180.3112191.4812196.6
50 day EMA12200.5812209.1512213.42

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12115.0512143.7612152.54
12 day SMA12143.1912162.0512171.02
20 day SMA12170.7712184.5412184.34
35 day SMA12166.8212175.3112182.33
50 day SMA12213.9612221.9612225.72
100 day SMA12051.5112037.5712020.88
150 day SMA11713.7411705.2811697.84
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top