ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 12214.13 and 12318.98

Intraday Target 112126.93
Intraday Target 212196.47
Intraday Target 312231.783333333
Intraday Target 412301.32
Intraday Target 512336.63

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (0.96%) 12035.80 12021.60 - 12119.25 0 times
Thu 30 July 2026 11985.45 (-0.46%) 12030.75 11935.30 - 12031.60 0 times
Wed 29 July 2026 12040.55 (0.19%) 12059.05 11999.20 - 12079.75 0 times
Tue 28 July 2026 12017.75 (-0.93%) 12124.65 11995.90 - 12124.65 0 times
Mon 27 July 2026 12130.60 (0.83%) 12109.05 12076.55 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-0.5%) 11991.15 11920.20 - 12054.85 0 times
Thu 23 July 2026 12090.45 (-1.07%) 12180.40 12062.85 - 12220.15 0 times
Wed 22 July 2026 12221.00 (-0.96%) 12330.80 12204.55 - 12343.05 0 times
Tue 21 July 2026 12338.90 (0.5%) 12300.60 12272.10 - 12347.80 0 times
Mon 20 July 2026 12277.50 (0.66%) 12185.50 12144.85 - 12286.10 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12214.13 and 12318.98

Weekly Target 112126.93
Weekly Target 212196.47
Weekly Target 312231.783333333
Weekly Target 412301.32
Weekly Target 512336.63

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times
Fri 12 June 2026 11935.15 (-0.42%) 11822.95 11608.20 - 11947.75 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12214.13 and 12318.98

Monthly Target 112126.93
Monthly Target 212196.47
Monthly Target 312231.783333333
Monthly Target 412301.32
Monthly Target 512336.63

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11197.28 and 13618.68

Yearly Target 19226.77
Yearly Target 210746.38
Yearly Target 311648.166666667
Yearly Target 413167.78
Yearly Target 514069.57

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (8.43%) 11336.40 10128.55 - 12549.95 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12140.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12120.85

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG is strongly bullish. It has broken a strong resistance of 11956 and is expected to move up further.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12181 and price is deviating by 112 points

Upper Bollinger band is at 12404 and lower is at 11958, while middle bands are at 12069 and 12292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfralog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyInfralog in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfralog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfralog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfralog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12082.05
12 day DMA 12141.28
20 day DMA 12180.23
35 day DMA 12233.59
50 day DMA 12158.34
100 day DMA 11757.19
150 day DMA 11590.79
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12132.5112065.7812048.42
12 day EMA12140.7812118.0212121.21
20 day EMA12162.2912151.3812156.73
35 day EMA12142.4112135.1312137.17
50 day EMA12126.0712120.3612121.17

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12082.0512054.9712040.91
12 day SMA12141.2812138.6512152.24
20 day SMA12180.2312184.212199.89
35 day SMA12233.5912215.2812204.82
50 day SMA12158.3412150.4412144.29
100 day SMA11757.1911743.7711734.98
150 day SMA11590.7911583.6811576.86
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top