ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 10995.48 and 11147.98

Intraday Target 110869.63
Intraday Target 210968.82
Intraday Target 311022.133333333
Intraday Target 411121.32
Intraday Target 511174.63

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (0.41%) 10984.40 10922.95 - 11075.45 0 times
Thu 29 January 2026 11023.20 (0.75%) 10992.15 10873.15 - 11028.50 0 times
Wed 28 January 2026 10940.60 (2.53%) 10717.05 10711.00 - 10952.80 0 times
Tue 27 January 2026 10671.05 (0.97%) 10631.90 10521.95 - 10708.25 0 times
Fri 23 January 2026 10568.65 (-2.43%) 10865.30 10555.55 - 10865.30 0 times
Thu 22 January 2026 10831.75 (1.29%) 10779.25 10750.05 - 10859.60 0 times
Wed 21 January 2026 10693.45 (-0.27%) 10691.90 10561.00 - 10780.60 0 times
Tue 20 January 2026 10721.95 (-2.43%) 10985.95 10686.90 - 10992.80 0 times
Mon 19 January 2026 10988.65 (-0.31%) 11001.10 10964.85 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.5%) 11064.85 10995.55 - 11124.65 0 times
Wed 14 January 2026 11077.60 (0.44%) 11007.55 10979.60 - 11121.15 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10794.98 and 11348.48

Weekly Target 110334.97
Weekly Target 210701.48
Weekly Target 310888.466666667
Weekly Target 411254.98
Weekly Target 511441.97

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (-0.41%) 11231.75 11012.80 - 11263.35 0 times
Fri 12 December 2025 11245.80 (-0.39%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-0.19%) 11501.00 11347.85 - 11569.85 0 times
Fri 21 November 2025 11496.10 (-1.39%) 11692.60 11488.05 - 11731.10 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10242.8 and 11347.15

Monthly Target 19967.73
Monthly Target 210517.87
Monthly Target 311072.083333333
Monthly Target 411622.22
Monthly Target 512176.43

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sat 31 January 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10242.8 and 11347.15

Yearly Target 19967.73
Yearly Target 210517.87
Yearly Target 311072.083333333
Yearly Target 411622.22
Yearly Target 512176.43

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10945.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10814.85

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11086 and price is deviating by 300 points

Upper Bollinger band is at 11686 and lower is at 10487, while middle bands are at 10787 and 11386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyInfralog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfralog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfralog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInfralog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10854.3
12 day DMA 10886.36
20 day DMA 11085.89
35 day DMA 11142.89
50 day DMA 11217.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10938.8910874.3410799.92
12 day EMA10945.5410923.2810905.12
20 day EMA11015.7711010.2711008.91
35 day EMA11122.0611125.2411131.25
50 day EMA11218.2711224.411232.61

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10854.310807.0510741.1
12 day SMA10886.3610890.0510899.17
20 day SMA11085.8911098.0911108.17
35 day SMA11142.8911143.8111143.75
50 day SMA11217.311228.3111241.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top