ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 12043.15 and 12129.8

Intraday Target 112022.7
Intraday Target 212063.6
Intraday Target 312109.35
Intraday Target 412150.25
Intraday Target 512196

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (-0.28%) 12149.45 12068.45 - 12155.10 0 times
Thu 27 August 2026 12138.90 (-0.06%) 12183.30 12128.50 - 12192.50 0 times
Wed 26 August 2026 12145.80 (-0.41%) 12214.95 12142.95 - 12245.35 0 times
Tue 25 August 2026 12195.40 (0.5%) 12119.55 12076.30 - 12197.45 0 times
Mon 24 August 2026 12134.20 (-0.12%) 12162.50 12103.15 - 12178.55 0 times
Fri 21 August 2026 12148.40 (0.24%) 12127.05 12100.15 - 12174.95 0 times
Thu 20 August 2026 12119.25 (0.27%) 12146.55 12099.05 - 12155.05 0 times
Wed 19 August 2026 12086.85 (-0.84%) 12178.80 12065.70 - 12181.50 0 times
Tue 18 August 2026 12188.65 (-0.39%) 12218.05 12185.50 - 12231.50 0 times
Mon 17 August 2026 12236.05 (0.05%) 12222.10 12181.90 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.1%) 12221.20 12193.75 - 12254.70 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11998.03 and 12174.93

Weekly Target 111962.53
Weekly Target 212033.52
Weekly Target 312139.433333333
Weekly Target 412210.42
Weekly Target 512316.33

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11964.38 and 12205.83

Monthly Target 111917.67
Monthly Target 212011.08
Monthly Target 312159.116666667
Monthly Target 412252.53
Monthly Target 512400.57

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (0.03%) 12170.35 12065.70 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sun 30 August 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11116.53 and 13537.93

Yearly Target 19172.93
Yearly Target 210638.72
Yearly Target 311594.333333333
Yearly Target 413060.12
Yearly Target 514015.73

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (7.01%) 11336.40 10128.55 - 12549.95 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12152.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12185 and price is deviating by 51 points

Upper Bollinger band is at 12286 and lower is at 12084, while middle bands are at 12135 and 12235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfralog in short term and the sell signal is strong.

NiftyInfralog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfralog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyInfralog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12143.76
12 day DMA 12162.05
20 day DMA 12184.54
35 day DMA 12175.31
50 day DMA 12221.96
100 day DMA 12037.57
150 day DMA 11705.28
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12135.3612150.7912156.73
12 day EMA12152.8212161.612165.72
20 day EMA12163.212169.3812172.59
35 day EMA12186.2712191.0812194.15
50 day EMA12197.9412201.7512204.31

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12143.7612152.5412148.61
12 day SMA12162.0512171.0212173.01
20 day SMA12184.5412184.3412176.67
35 day SMA12175.3112182.3312183.55
50 day SMA12221.9612225.7212226.26
100 day SMA12037.5712020.8812003.96
150 day SMA11705.2811697.8411690.4
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top