ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 8874.88 and 9098.68

Intraday Target 18834.72
Intraday Target 28915.03
Intraday Target 39058.5166666667
Intraday Target 49138.83
Intraday Target 59282.32

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-1.78%) 9196.90 8978.20 - 9202.00 0 times
Thu 22 January 2026 9158.80 (0.21%) 9254.05 9118.00 - 9292.80 0 times
Wed 21 January 2026 9140.05 (0.08%) 9106.50 8956.45 - 9166.95 0 times
Tue 20 January 2026 9132.45 (-2.26%) 9323.90 9107.15 - 9325.45 0 times
Mon 19 January 2026 9343.70 (-0.5%) 9362.20 9306.10 - 9374.85 0 times
Fri 16 January 2026 9390.90 (1.03%) 9328.65 9304.95 - 9429.20 0 times
Wed 14 January 2026 9294.85 (-0.44%) 9312.05 9262.00 - 9330.95 0 times
Tue 13 January 2026 9335.60 (0.45%) 9340.50 9259.90 - 9376.70 0 times
Mon 12 January 2026 9293.65 (-0.23%) 9304.40 9166.50 - 9320.40 0 times
Fri 09 January 2026 9314.90 (-0.37%) 9355.70 9284.20 - 9423.90 0 times
Thu 08 January 2026 9349.15 (-1.56%) 9501.05 9334.35 - 9513.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8766.7 and 9185.1

Weekly Target 18690.48
Weekly Target 28842.92
Weekly Target 39108.8833333333
Weekly Target 49261.32
Weekly Target 59527.28

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (0.11%) 9564.75 9410.50 - 9618.15 0 times
Fri 12 December 2025 9599.05 (-0.39%) 9645.50 9386.90 - 9677.75 0 times
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (0.51%) 9384.55 9323.45 - 9469.10 0 times
Fri 21 November 2025 9372.15 (0.69%) 9327.35 9305.95 - 9524.30 0 times
Fri 14 November 2025 9308.15 (2.18%) 9121.00 9119.50 - 9422.15 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8689.85 and 9261.95

Monthly Target 18588.02
Monthly Target 28791.68
Monthly Target 39160.1166666667
Monthly Target 49363.78
Monthly Target 59732.22

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-4.53%) 9453.75 8956.45 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8689.85 and 9261.95

Yearly Target 18588.02
Yearly Target 28791.68
Yearly Target 39160.1166666667
Yearly Target 49363.78
Yearly Target 59732.22

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 23 January 2026 8995.35 (-4.53%) 9453.75 8956.45 - 9528.55 0 times
Wed 31 December 2025 9422.55 (-2.99%) 9711.75 7334.40 - 9906.60 0 times
Tue 31 December 2024 9713.40 (33.28%) 7302.30 6973.90 - 10152.15 0 times
Fri 29 December 2023 7287.85 (38.52%) 5286.85 4968.70 - 7330.05 0 times
Fri 30 December 2022 5261.10 (0%) 7269.10 4924.40 - 7313.70 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9245.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9278.7

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9355 and price is deviating by 151 points

Upper Bollinger band is at 9656 and lower is at 9055, while middle bands are at 9205 and 9506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9154.07
12 day DMA 9270.53
20 day DMA 9354.89
35 day DMA 9445.58
50 day DMA 9436.66
100 day DMA 9279.52
150 day DMA 9188.63
200 day DMA 9031.26

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9136.549207.129231.27
12 day EMA9245.449290.899314.9
20 day EMA9312.549345.919365.6
35 day EMA9355.559376.769389.59
50 day EMA9390.159406.269416.36

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9154.079233.189260.39
12 day SMA9270.539304.379326.93
20 day SMA9354.899388.039415.12
35 day SMA9445.589460.599470.78
50 day SMA9436.669444.729447.16
100 day SMA9279.529278.199276.06
150 day SMA9188.639189.129188.74
200 day SMA9031.269027.749022.71

Videos related to: NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top