ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9051 and 9225.8

Intraday Target 19015.07
Intraday Target 29086.93
Intraday Target 39189.8666666667
Intraday Target 49261.73
Intraday Target 59364.67

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 22 January 2026 9158.80 (0.21%) 9254.05 9118.00 - 9292.80 0 times
Wed 21 January 2026 9140.05 (0.08%) 9106.50 8956.45 - 9166.95 0 times
Tue 20 January 2026 9132.45 (-2.26%) 9323.90 9107.15 - 9325.45 0 times
Mon 19 January 2026 9343.70 (-0.5%) 9362.20 9306.10 - 9374.85 0 times
Fri 16 January 2026 9390.90 (1.03%) 9328.65 9304.95 - 9429.20 0 times
Wed 14 January 2026 9294.85 (-0.44%) 9312.05 9262.00 - 9330.95 0 times
Tue 13 January 2026 9335.60 (0.45%) 9340.50 9259.90 - 9376.70 0 times
Mon 12 January 2026 9293.65 (-0.23%) 9304.40 9166.50 - 9320.40 0 times
Fri 09 January 2026 9314.90 (-0.37%) 9355.70 9284.20 - 9423.90 0 times
Thu 08 January 2026 9349.15 (-1.56%) 9501.05 9334.35 - 9513.35 0 times
Wed 07 January 2026 9497.00 (1.02%) 9392.55 9391.15 - 9519.70 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8848.43 and 9266.83

Weekly Target 18744.97
Weekly Target 28951.88
Weekly Target 39163.3666666667
Weekly Target 49370.28
Weekly Target 59581.77

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 22 January 2026 9158.80 (-2.47%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (0.11%) 9564.75 9410.50 - 9618.15 0 times
Fri 12 December 2025 9599.05 (-0.39%) 9645.50 9386.90 - 9677.75 0 times
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (0.51%) 9384.55 9323.45 - 9469.10 0 times
Fri 21 November 2025 9372.15 (0.69%) 9327.35 9305.95 - 9524.30 0 times
Fri 14 November 2025 9308.15 (2.18%) 9121.00 9119.50 - 9422.15 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8771.58 and 9343.68

Monthly Target 18642.5
Monthly Target 28900.65
Monthly Target 39214.6
Monthly Target 49472.75
Monthly Target 59786.7

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 22 January 2026 9158.80 (-2.8%) 9453.75 8956.45 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8771.58 and 9343.68

Yearly Target 18642.5
Yearly Target 28900.65
Yearly Target 39214.6
Yearly Target 49472.75
Yearly Target 59786.7

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 22 January 2026 9158.80 (-2.8%) 9453.75 8956.45 - 9528.55 0 times
Wed 31 December 2025 9422.55 (-2.99%) 9711.75 7334.40 - 9906.60 0 times
Tue 31 December 2024 9713.40 (33.28%) 7302.30 6973.90 - 10152.15 0 times
Fri 29 December 2023 7287.85 (38.52%) 5286.85 4968.70 - 7330.05 0 times
Fri 30 December 2022 5261.10 (0%) 7269.10 4924.40 - 7313.70 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9290.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9278.7

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9389 and price is deviating by 141 points

Upper Bollinger band is at 9669 and lower is at 9108, while middle bands are at 9249 and 9529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9233.18
12 day DMA 9304.37
20 day DMA 9388.03
35 day DMA 9460.59
50 day DMA 9444.72
100 day DMA 9278.19
150 day DMA 9189.12
200 day DMA 9027.74

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9207.129231.279276.87
12 day EMA9290.899314.99346.68
20 day EMA9345.959365.649389.38
35 day EMA9376.639389.459404.13
50 day EMA9401.699411.69422.68

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9233.189260.399299.5
12 day SMA9304.379326.939358.67
20 day SMA9388.039415.129443.62
35 day SMA9460.599470.789480.99
50 day SMA9444.729447.169447.88
100 day SMA9278.199276.069275.31
150 day SMA9189.129188.749188.46
200 day SMA9027.749022.719018.32

Videos related to: NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top