NSE Stock NIFTY_IND_DIGITAL Historical charts - Nifty Ind Digital
Historical charts for Stock NIFTY_IND_DIGITAL - Share Nifty Ind Digital trades in NSE
Recent prices of NIFTY_IND_DIGITAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 8101.00 | 8021.65 to 8123.85 | 0.68% | 0 times |
| 20 Mon Apr 2026 | 8045.90 | 8009.55 to 8110.00 | -0.47% | 0 times |
| 17 Fri Apr 2026 | 8083.80 | 8001.55 to 8092.65 | 0.44% | 0 times |
| 16 Thu Apr 2026 | 8048.25 | 7967.30 to 8093.10 | 1.15% | 0 times |
| 15 Wed Apr 2026 | 7956.40 | 7864.65 to 7965.45 | 2.63% | 0 times |
| 13 Mon Apr 2026 | 7752.70 | 7675.20 to 7781.20 | -1.17% | 0 times |
| 10 Fri Apr 2026 | 7844.80 | 7775.45 to 7882.45 | -0.15% | 0 times |
| 09 Thu Apr 2026 | 7856.80 | 7774.20 to 7889.60 | -0.29% | 0 times |
| 08 Wed Apr 2026 | 7879.80 | 7808.50 to 7906.75 | 2.3% | 0 times |
| 07 Tue Apr 2026 | 7702.80 | 7526.05 to 7710.45 | 1.21% | 0 times |
| 06 Mon Apr 2026 | 7611.05 | 7511.05 to 7619.55 | 0.85% | 0 times |
| 02 Thu Apr 2026 | 7547.15 | 7282.95 to 7563.05 | 1.56% | 0 times |
Technical analysis forecast of NIFTY_IND_DIGITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IND_DIGITAL NIFTY_IND_DIGITAL at this time. Stock is rising and might rise more.
It appears as if NIFTY_IND_DIGITAL NIFTY_IND_DIGITAL gave a large move recently.
Stock of NIFTY_IND_DIGITAL (NIFTY_IND_DIGITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_IND_DIGITAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_IND_DIGITAL stays above 8088.5, but if it comes below 8088.5, then a intra day sell could be more profitable.
If you take a sell trade below 8088.5, then use 8088.5 as stoploss and 7823.09 as target. However if you take a buy trade in NIFTY_IND_DIGITAL, then use 8088.5 as stoploss and 8406.9 as target.
Tomorrow's movement Prediction of NIFTY_IND_DIGITAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_IND_DIGITAL Historical charts - Share Nifty Ind Digital
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


