NSE Stock NIFTY_IND_DIGITAL Historical charts - Nifty Ind Digital
Historical charts for Stock NIFTY_IND_DIGITAL - Share Nifty Ind Digital trades in NSE
Recent prices of NIFTY_IND_DIGITAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 7947.40 | 7899.25 to 7998.50 | -1.9% | 0 times |
| 21 Tue Apr 2026 | 8101.00 | 8021.65 to 8123.85 | 0.68% | 0 times |
| 20 Mon Apr 2026 | 8045.90 | 8009.55 to 8110.00 | -0.47% | 0 times |
| 17 Fri Apr 2026 | 8083.80 | 8001.55 to 8092.65 | 0.44% | 0 times |
| 16 Thu Apr 2026 | 8048.25 | 7967.30 to 8093.10 | 1.15% | 0 times |
| 15 Wed Apr 2026 | 7956.40 | 7864.65 to 7965.45 | 2.63% | 0 times |
| 13 Mon Apr 2026 | 7752.70 | 7675.20 to 7781.20 | -1.17% | 0 times |
| 10 Fri Apr 2026 | 7844.80 | 7775.45 to 7882.45 | -0.15% | 0 times |
| 09 Thu Apr 2026 | 7856.80 | 7774.20 to 7889.60 | -0.29% | 0 times |
| 08 Wed Apr 2026 | 7879.80 | 7808.50 to 7906.75 | 2.3% | 0 times |
| 07 Tue Apr 2026 | 7702.80 | 7526.05 to 7710.45 | 1.21% | 0 times |
| 06 Mon Apr 2026 | 7611.05 | 7511.05 to 7619.55 | 0.85% | 0 times |
Technical analysis forecast of NIFTY_IND_DIGITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IND_DIGITAL NIFTY_IND_DIGITAL at this time. Stock is rising and might rise more.
It appears as if NIFTY_IND_DIGITAL NIFTY_IND_DIGITAL gave a large move recently.
Stock of NIFTY_IND_DIGITAL (NIFTY_IND_DIGITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_IND_DIGITAL is bullish for shortterm, and stock might move up till 8095.4 or till 8407.9. Use a stoploss of 7834.92 and if this stock hits its stoploss, then it can fall down till 7574.48
Tomorrow's movement Prediction of NIFTY_IND_DIGITAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_IND_DIGITAL Historical charts - Share Nifty Ind Digital
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


