ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7992.23 and 8097.43

Intraday Target 17973.75
Intraday Target 28010.7
Intraday Target 38078.95
Intraday Target 48115.9
Intraday Target 58184.15

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-1.08%) 8134.55 8042.00 - 8147.20 0 times
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-0.41%) 8230.15 8187.30 - 8251.50 0 times
Thu 24 September 2026 8264.80 (-3.42%) 8439.15 8261.55 - 8475.35 0 times
Wed 23 September 2026 8557.25 (-0.13%) 8564.60 8529.40 - 8594.00 0 times
Tue 22 September 2026 8568.00 (0.13%) 8562.65 8509.75 - 8581.75 0 times
Mon 21 September 2026 8556.90 (0.18%) 8500.55 8474.45 - 8573.20 0 times
Fri 18 September 2026 8541.20 (0.33%) 8544.10 8471.80 - 8545.70 0 times
Thu 17 September 2026 8512.75 (0.08%) 8495.90 8464.50 - 8546.75 0 times
Wed 16 September 2026 8505.75 (-0.4%) 8594.75 8448.45 - 8601.90 0 times
Tue 15 September 2026 8540.20 (-0.28%) 8711.35 8539.85 - 8764.95 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7950.9 and 8138.75

Weekly Target 17918.65
Weekly Target 27983.15
Weekly Target 38106.5
Weekly Target 48171
Weekly Target 58294.35

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-2.23%) 8229.15 8042.00 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-0.27%) 8711.35 8448.45 - 8764.95 0 times
Fri 11 September 2026 8564.00 (-2.25%) 8731.15 8475.95 - 8737.25 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7612.35 and 8477.3

Monthly Target 17467.25
Monthly Target 27757.45
Monthly Target 38332.2
Monthly Target 48622.4
Monthly Target 59197.15

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-9.2%) 8846.15 8042.00 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7500.20 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7471.90 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 6493.2 and 8788.1

Yearly Target 15975.05
Yearly Target 27011.35
Yearly Target 38269.95
Yearly Target 49306.25
Yearly Target 510564.85

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-14.59%) 9453.75 7233.65 - 9528.55 0 times
Wed 31 December 2025 9422.55 (-2.99%) 9711.75 7334.40 - 9906.60 0 times
Tue 31 December 2024 9713.40 (33.28%) 7302.30 6973.90 - 10152.15 0 times
Fri 29 December 2023 7287.85 (38.52%) 5286.85 4968.70 - 7330.05 0 times
Fri 30 December 2022 5261.10 (0%) 7269.10 4924.40 - 7313.70 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8375.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8534 and price is deviating by 212 points

Upper Bollinger band is at 8958 and lower is at 8110, while middle bands are at 8322 and 8746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8247.18
12 day DMA 8418.73
20 day DMA 8533.98
35 day DMA 8639.22
50 day DMA 8588.03
100 day DMA 8227.36
150 day DMA 8067.28
200 day DMA 8359.87

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8215.978300.128382.6
12 day EMA8375.58435.098489.61
20 day EMA8462.528506.178545.21
35 day EMA8500.868527.548550.64
50 day EMA8522.048541.398557.96

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8247.188351.258435.6
12 day SMA8418.738459.248494.63
20 day SMA8533.988574.768611.68
35 day SMA8639.228658.798674.44
50 day SMA8588.038591.968594.11
100 day SMA8227.368225.518221.64
150 day SMA8067.288070.238072.43
200 day SMA8359.878367.828375.12

Videos related to: NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top