ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 8176.18 and 8410.43

Intraday Target 18132.12
Intraday Target 28220.23
Intraday Target 38366.3666666667
Intraday Target 48454.48
Intraday Target 58600.62

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 19 February 2026 8308.35 (-1.69%) 8477.75 8278.25 - 8512.50 0 times
Wed 18 February 2026 8451.15 (-0.45%) 8507.45 8385.05 - 8513.45 0 times
Tue 17 February 2026 8489.15 (0.29%) 8454.90 8415.35 - 8548.70 0 times
Mon 16 February 2026 8464.85 (0.22%) 8430.35 8393.20 - 8473.95 0 times
Fri 13 February 2026 8446.30 (-1.75%) 8396.90 8312.55 - 8509.55 0 times
Thu 12 February 2026 8596.75 (-3.01%) 8769.95 8578.70 - 8774.20 0 times
Wed 11 February 2026 8863.95 (-0.95%) 8967.80 8847.00 - 8972.55 0 times
Tue 10 February 2026 8948.60 (0.82%) 8902.15 8850.05 - 8980.45 0 times
Mon 09 February 2026 8876.25 (0.95%) 8845.90 8830.15 - 8887.70 0 times
Fri 06 February 2026 8793.00 (-0.9%) 8857.50 8728.20 - 8859.95 0 times
Thu 05 February 2026 8872.50 (-0.24%) 8865.00 8811.70 - 8899.55 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8158.08 and 8428.53

Weekly Target 18107.98
Weekly Target 28208.17
Weekly Target 38378.4333333333
Weekly Target 48478.62
Weekly Target 58648.88

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 19 February 2026 8308.35 (-1.63%) 8430.35 8278.25 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (0.11%) 9564.75 9410.50 - 9618.15 0 times
Fri 12 December 2025 9599.05 (-0.39%) 9645.50 9386.90 - 9677.75 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7720.83 and 8865.78

Monthly Target 17524.98
Monthly Target 27916.67
Monthly Target 38669.9333333333
Monthly Target 49061.62
Monthly Target 59814.88

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 19 February 2026 8308.35 (-7.88%) 9007.10 8278.25 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7668.15 and 8918.45

Yearly Target 17454.75
Yearly Target 27881.55
Yearly Target 38705.05
Yearly Target 49131.85
Yearly Target 59955.35

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 19 February 2026 8308.35 (-11.82%) 9453.75 8278.25 - 9528.55 0 times
Wed 31 December 2025 9422.55 (-2.99%) 9711.75 7334.40 - 9906.60 0 times
Tue 31 December 2024 9713.40 (33.28%) 7302.30 6973.90 - 10152.15 0 times
Fri 29 December 2023 7287.85 (38.52%) 5286.85 4968.70 - 7330.05 0 times
Fri 30 December 2022 5261.10 (0%) 7269.10 4924.40 - 7313.70 0 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8631 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8814 and price is deviating by 249 points

Upper Bollinger band is at 9311 and lower is at 8317, while middle bands are at 8566 and 9063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8431.96
12 day DMA 8667.04
20 day DMA 8813.68
35 day DMA 9038.9
50 day DMA 9191.22
100 day DMA 9225.34
150 day DMA 9145.73
200 day DMA 9092.75

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8455.668529.38568.37
12 day EMA8631.028689.678733.02
20 day EMA8773.668822.628861.71
35 day EMA8968.499007.359040.1
50 day EMA9146.19180.289210.03

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8431.968489.648572.2
12 day SMA8667.048733.158777.12
20 day SMA8813.688856.28890.65
35 day SMA9038.99070.739099.72
50 day SMA9191.229215.789237.65
100 day SMA9225.349231.729237.39
150 day SMA9145.739150.89154.79
200 day SMA9092.759093.029093.31

Videos related to: NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top