ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 10508.33 and 10837.63

Intraday Target 110238.92
Intraday Target 210448.43
Intraday Target 310568.216666667
Intraday Target 410777.73
Intraday Target 510897.52

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (-0.16%) 10537.25 10358.70 - 10688.00 0 times
Wed 01 April 2026 10674.75 (1.65%) 10780.10 10635.70 - 10798.05 0 times
Mon 30 March 2026 10501.60 (-2.28%) 10626.85 10483.85 - 10683.25 0 times
Fri 27 March 2026 10746.50 (-2.15%) 10922.05 10737.55 - 10923.15 0 times
Wed 25 March 2026 10982.75 (2.48%) 10807.10 10805.80 - 11040.25 0 times
Tue 24 March 2026 10716.95 (2.39%) 10685.15 10526.35 - 10787.80 0 times
Mon 23 March 2026 10467.10 (-3.99%) 10772.90 10442.90 - 10784.25 0 times
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10508.33 and 10947.68

Weekly Target 110165.55
Weekly Target 210411.75
Weekly Target 310604.9
Weekly Target 410851.1
Weekly Target 511044.25

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10798.05 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (0.3%) 10877.00 10781.15 - 11262.65 0 times
Fri 13 March 2026 10870.15 (-5.51%) 11232.95 10847.10 - 11448.05 0 times
Fri 06 March 2026 11504.45 (-4.33%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12211.55 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10288.65 and 10728

Monthly Target 110165.55
Monthly Target 210411.75
Monthly Target 310604.9
Monthly Target 410851.1
Monthly Target 511044.25

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (1.49%) 10780.10 10358.70 - 10798.05 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 9581.9 and 11434.75

Yearly Target 19223.22
Yearly Target 29940.58
Yearly Target 311076.066666667
Yearly Target 411793.43
Yearly Target 512928.92

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 02 April 2026 10657.95 (-9.45%) 11786.75 10358.70 - 12211.55 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10837.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11021 and price is deviating by 334 points

Upper Bollinger band is at 11689 and lower is at 10353, while middle bands are at 10687 and 11355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10712.71
12 day DMA 10818.19
20 day DMA 11020.23
35 day DMA 11469.73
50 day DMA 11505.46
100 day DMA 11621.25
150 day DMA 11623.02
200 day DMA 11581.05

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10685.8110699.7410712.24
12 day EMA10837.0810869.6410905.06
20 day EMA11014.7311052.2711091.99
35 day EMA11209.211241.6511275.03
50 day EMA11442.7811474.811507.44

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10712.7110724.5110682.98
12 day SMA10818.1910835.8710882.58
20 day SMA11020.2311078.5911146.13
35 day SMA11469.7311509.2711544.11
50 day SMA11505.4611525.5311546.35
100 day SMA11621.2511631.5811643.08
150 day SMA11623.0211628.1411633.99
200 day SMA11581.0511584.2811588.28

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top