ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 11744.71
  • 12Day Average: 11843.99
  • 20Day Average: 11751.4
  • 50Day Average: 11739.81
  • 100Day Average: 11677.81
  • 150Day Average: 11602.26

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

11789.01, 11763.89, 36.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.72, 21.19, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 11730.70 11646.50 to 11776.95 0.27% 0 times
13 Tue Jan 2026 11699.45 11614.30 to 11797.80 -0.55% 0 times
12 Mon Jan 2026 11764.55 11592.85 to 11780.45 0.53% 0 times
09 Fri Jan 2026 11702.30 11671.90 to 11848.05 -1.05% 0 times
08 Thu Jan 2026 11826.55 11812.90 to 12019.05 -1.62% 0 times
07 Wed Jan 2026 12020.85 11975.05 to 12043.40 -0.25% 0 times
06 Tue Jan 2026 12050.60 12016.75 to 12097.30 0.05% 0 times
05 Mon Jan 2026 12044.30 12001.70 to 12076.65 0.31% 0 times
02 Fri Jan 2026 12007.00 11874.20 to 12014.00 1.16% 0 times
01 Thu Jan 2026 11868.80 11784.75 to 11875.25 0.84% 0 times
31 Wed Dec 2025 11769.85 11684.35 to 11800.60 1.09% 0 times
30 Tue Dec 2025 11642.90 11570.90 to 11652.30 0.23% 0 times

Technical analysis forecast for NIFTY_HOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is falling and might fall more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_HOUSING is bearish for shortterm, and stock might move down till 11611.9 or till 11417.9. Use a stoploss of 11773.55 and if the stock hits stoploss, then it can shoot up till 11935.22

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_HOUSING is strongly bullish. It has broken a strong resistance of 11503 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top