ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 11604
  • 12Day Average: 11599.18
  • 20Day Average: 11652.61
  • 50Day Average: 11761.52
  • 100Day Average: 11613.05
  • 150Day Average: 11546.05

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

11616.03, 11667.61, -46.14
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 17.2, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 11595.70 11531.20 to 11604.20 0.66% 0 times
18 Thu Dec 2025 11519.80 11483.05 to 11585.65 -0.39% 0 times
17 Wed Dec 2025 11565.40 11537.40 to 11626.35 -0.43% 0 times
16 Tue Dec 2025 11615.90 11594.95 to 11704.40 -0.92% 0 times
15 Mon Dec 2025 11723.20 11658.60 to 11731.20 0.17% 0 times
12 Fri Dec 2025 11703.30 11617.05 to 11708.70 1.2% 0 times
11 Thu Dec 2025 11564.80 11446.00 to 11573.35 0.84% 0 times
10 Wed Dec 2025 11468.15 11455.45 to 11585.90 -0.45% 0 times
09 Tue Dec 2025 11519.50 11406.75 to 11557.80 -0.22% 0 times
08 Mon Dec 2025 11545.00 11512.70 to 11713.35 -1.42% 0 times
05 Fri Dec 2025 11711.20 11618.25 to 11717.80 0.45% 0 times
04 Thu Dec 2025 11658.25 11639.50 to 11707.35 0% 0 times

Technical analysis forecast for NIFTY_HOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is falling and might fall more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_HOUSING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11548.3 as stoploss in an intra day buy trade for a target of 11649.87. However, stock will show a bearish move below 11548.3.

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_HOUSING is strongly bullish. It has broken a strong resistance of 11433 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top