ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 11801.67
  • 12Day Average: 11942.74
  • 20Day Average: 11981.16
  • 50Day Average: 11504.3
  • 100Day Average: 11646.38
  • 150Day Average: 11685.69

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

11888.53, 11805.67, 136.88
Indicator MACD is in positive zone

Indicator ADX (14)

7.65, 26.06, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11789.15 11769.65 to 11956.45 -0.97% 0 times
14 Thu May 2026 11904.75 11761.55 to 11946.20 1.23% 0 times
13 Wed May 2026 11760.25 11608.00 to 11836.05 1% 0 times
12 Tue May 2026 11643.60 11625.25 to 11906.05 -2.24% 0 times
11 Mon May 2026 11910.60 11891.75 to 12005.10 -1.29% 0 times
08 Fri May 2026 12066.80 12052.70 to 12152.05 -0.91% 0 times
07 Thu May 2026 12178.15 12130.90 to 12244.25 0.44% 0 times
06 Wed May 2026 12124.25 11936.50 to 12134.00 1.25% 0 times
05 Tue May 2026 11974.25 11892.60 to 12005.15 -0.46% 0 times
04 Mon May 2026 12029.15 11943.30 to 12101.20 1.18% 0 times
30 Thu Apr 2026 11888.95 11786.90 to 11960.05 -1.28% 0 times
29 Wed Apr 2026 12042.95 12018.85 to 12157.55 -0.29% 0 times

Technical analysis forecast for NIFTY_HOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is falling and might fall more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_HOUSING is bearish for shortterm, and stock might move down till 11714.5 or till 11553.9. Use a stoploss of 11848.33 and if the stock hits stoploss, then it can shoot up till 11982.17

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11979.7

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top