ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 10724.51
  • 12Day Average: 10835.87
  • 20Day Average: 11078.59
  • 50Day Average: 11525.53
  • 100Day Average: 11631.58
  • 150Day Average: 11628.14

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

10869.66, 11159.42, -257.39
Indicator MACD is in negative zone

Indicator ADX (14)

34.47, 18.91, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 10674.75 10635.70 to 10798.05 1.65% 0 times
30 Mon Mar 2026 10501.60 10483.85 to 10683.25 -2.28% 0 times
27 Fri Mar 2026 10746.50 10737.55 to 10923.15 -2.15% 0 times
25 Wed Mar 2026 10982.75 10805.80 to 11040.25 2.48% 0 times
24 Tue Mar 2026 10716.95 10526.35 to 10787.80 2.39% 0 times
23 Mon Mar 2026 10467.10 10442.90 to 10784.25 -3.99% 0 times
20 Fri Mar 2026 10902.60 10881.95 to 11075.70 0.49% 0 times
19 Thu Mar 2026 10849.70 10819.00 to 11027.20 -3.32% 0 times
18 Wed Mar 2026 11222.25 11103.95 to 11262.65 0.9% 0 times
17 Tue Mar 2026 11121.70 10950.00 to 11151.50 1.34% 0 times
16 Mon Mar 2026 10974.40 10781.15 to 11025.75 0.96% 0 times
13 Fri Mar 2026 10870.15 10847.10 to 11190.35 -3.25% 0 times

Technical analysis forecast for NIFTY_HOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is falling and might fall more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_HOUSING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_HOUSING stays below 10688.8, but if it comes above 10688.8, then a intra day buy could be more profitable.
If you take a sell trade below 10688.8, then use 10688.8 as stoploss and 10249.6 as target. However if you take a buy trade in NIFTY_HOUSING, then use 10688.8 as stoploss and 11054.77 as target.

Tomorrow's movement Prediction of NIFTY_HOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top