ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 11407.74
  • 12Day Average: 11424.3
  • 20Day Average: 11538.59
  • 50Day Average: 11801.88
  • 100Day Average: 11871.61
  • 150Day Average: 11759.39

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

11450.44, 11585.82, -122.84
Indicator MACD is in negative zone

Indicator ADX (14)

50.44, 12.92, 39.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 11231.90 11180.80 to 11278.80 -0.58% 0 times
28 Mon Sep 2026 11296.95 11286.60 to 11470.15 -1.72% 0 times
25 Fri Sep 2026 11494.50 11420.20 to 11498.80 0.57% 0 times
24 Thu Sep 2026 11429.90 11420.55 to 11528.55 -1.34% 0 times
23 Wed Sep 2026 11585.45 11484.95 to 11602.25 0.99% 0 times
22 Tue Sep 2026 11471.35 11461.70 to 11563.75 -0.35% 0 times
21 Mon Sep 2026 11511.80 11496.70 to 11545.00 0.07% 0 times
18 Fri Sep 2026 11503.50 11427.95 to 11528.00 0.87% 0 times
17 Thu Sep 2026 11404.50 11326.40 to 11427.70 0.65% 0 times
16 Wed Sep 2026 11330.55 11248.95 to 11374.90 0.27% 0 times
15 Tue Sep 2026 11300.60 11299.65 to 11593.80 -2% 0 times
11 Fri Sep 2026 11530.65 11424.85 to 11540.55 -0.77% 0 times

Technical analysis forecast for NIFTY_HOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is falling and might fall more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY_HOUSING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11163.1, for a target of 11365.5 or 11534.14

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11366.33

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top