ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 12052.09
  • 12Day Average: 12025.19
  • 20Day Average: 11807.31
  • 50Day Average: 11737.33
  • 100Day Average: 11744.04
  • 150Day Average: 11652.17

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

11979.78, 11862.33, 91.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 24.59, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 11970.45 11937.30 to 12201.25 -1.75% 0 times
18 Wed Feb 2026 12183.45 12106.75 to 12189.55 0.65% 0 times
17 Tue Feb 2026 12104.75 12020.10 to 12113.50 0.26% 0 times
16 Mon Feb 2026 12073.85 11859.15 to 12083.10 1.22% 0 times
13 Fri Feb 2026 11927.95 11913.40 to 12047.80 -1.46% 0 times
12 Thu Feb 2026 12104.65 12065.40 to 12121.75 -0.05% 0 times
11 Wed Feb 2026 12110.20 12030.95 to 12115.05 0.26% 0 times
10 Tue Feb 2026 12078.55 12034.20 to 12104.50 0.31% 0 times
09 Mon Feb 2026 12041.65 11955.05 to 12055.25 1.24% 0 times
06 Fri Feb 2026 11894.25 11796.80 to 11898.60 -0.03% 0 times
05 Thu Feb 2026 11897.50 11816.45 to 11907.05 -0.15% 0 times
04 Wed Feb 2026 11915.00 11727.85 to 11931.55 1.39% 0 times

Technical analysis forecast of NIFTY_HOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is rising and might rise more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_HOUSING is bullish for shortterm, and stock might move up till 12195.5 or till 12549.5. Use a stoploss of 11900.45 and if this stock hits its stoploss, then it can fall down till 11605.43

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top