ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in NSE

Moving Averages for

  • 5Day Average: 12037.5
  • 12Day Average: 12022.98
  • 20Day Average: 12048.64
  • 50Day Average: 11942.24
  • 100Day Average: 11738.38
  • 150Day Average: 11723.57

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

12025.9, 11991.7, 41.24
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 25.38, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 12010.85 11997.70 to 12115.50 -0.26% 0 times
14 Tue Jul 2026 12042.25 11986.55 to 12090.10 -0.29% 0 times
13 Mon Jul 2026 12076.75 11981.85 to 12091.25 -0.31% 0 times
10 Fri Jul 2026 12114.85 12021.60 to 12133.85 1.44% 0 times
09 Thu Jul 2026 11942.80 11913.05 to 12005.55 0.59% 0 times
08 Wed Jul 2026 11872.55 11827.00 to 12098.05 -1.94% 0 times
07 Tue Jul 2026 12106.95 12083.60 to 12199.30 0.17% 0 times
03 Fri Jul 2026 12086.70 12073.10 to 12159.00 0.19% 0 times
02 Thu Jul 2026 12063.40 11998.70 to 12067.40 0.49% 0 times
01 Wed Jul 2026 12004.65 11944.95 to 12025.65 0.34% 0 times
30 Tue Jun 2026 11963.80 11946.15 to 12021.85 -0.22% 0 times
29 Mon Jun 2026 11990.25 11966.65 to 12065.70 -0.38% 0 times

Technical analysis forecast of NIFTY_HOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is rising and might rise more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_HOUSING is bullish for shortterm, and stock might move up till 12082.4 or till 12171.7. Use a stoploss of 12008 and if this stock hits its stoploss, then it can fall down till 11933.58

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top