ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 11157.35 and 11255.35

Intraday Target 111132.5
Intraday Target 211182.2
Intraday Target 311230.5
Intraday Target 411280.2
Intraday Target 511328.5

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-0.58%) 11265.60 11180.80 - 11278.80 0 times
Mon 28 September 2026 11296.95 (-1.72%) 11466.45 11286.60 - 11470.15 0 times
Fri 25 September 2026 11494.50 (0.57%) 11433.55 11420.20 - 11498.80 0 times
Thu 24 September 2026 11429.90 (-1.34%) 11477.25 11420.55 - 11528.55 0 times
Wed 23 September 2026 11585.45 (0.99%) 11484.95 11484.95 - 11602.25 0 times
Tue 22 September 2026 11471.35 (-0.35%) 11537.20 11461.70 - 11563.75 0 times
Mon 21 September 2026 11511.80 (0.07%) 11498.70 11496.70 - 11545.00 0 times
Fri 18 September 2026 11503.50 (0.87%) 11428.05 11427.95 - 11528.00 0 times
Thu 17 September 2026 11404.50 (0.65%) 11327.85 11326.40 - 11427.70 0 times
Wed 16 September 2026 11330.55 (0.27%) 11316.90 11248.95 - 11374.90 0 times
Tue 15 September 2026 11300.60 (-2%) 11586.40 11299.65 - 11593.80 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11061.68 and 11351.03

Weekly Target 111004.93
Weekly Target 211118.42
Weekly Target 311294.283333333
Weekly Target 411407.77
Weekly Target 511583.63

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-2.28%) 11466.45 11180.80 - 11470.15 0 times
Fri 25 September 2026 11494.50 (-0.08%) 11498.70 11420.20 - 11602.25 0 times
Fri 18 September 2026 11503.50 (-0.24%) 11586.40 11248.95 - 11593.80 0 times
Fri 11 September 2026 11530.65 (-2.24%) 11798.65 11424.85 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.55 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10867.33 and 11545.38

Monthly Target 110745.8
Monthly Target 210988.85
Monthly Target 311423.85
Monthly Target 411666.9
Monthly Target 512101.9

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-5.4%) 11832.10 11180.80 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.55 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11561.50 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 9852.53 and 11738.08

Yearly Target 19392.73
Yearly Target 210312.32
Yearly Target 311278.283333333
Yearly Target 412197.87
Yearly Target 513163.83

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-4.57%) 11786.75 10358.70 - 12244.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11450.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11366.33

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11539 and price is deviating by 169 points

Upper Bollinger band is at 11876 and lower is at 11202, while middle bands are at 11370 and 11708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

NiftyHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11407.74
12 day DMA 11424.3
20 day DMA 11538.59
35 day DMA 11711.98
50 day DMA 11801.88
100 day DMA 11871.61
150 day DMA 11759.39
200 day DMA 11748.43

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11360.1111424.2111487.83
12 day EMA11450.4511490.1711525.29
20 day EMA11533.5611565.311593.54
35 day EMA11651.3611676.0611698.38
50 day EMA11779.9511802.3111822.93

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11407.7411455.6311498.6
12 day SMA11424.311456.6311483.8
20 day SMA11538.5911570.6311602.12
35 day SMA11711.9811736.7711758.59
50 day SMA11801.8811818.6811833.41
100 day SMA11871.6111880.5311887.3
150 day SMA11759.3911765.2111770.39
200 day SMA11748.4311750.8211752.63

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top