ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 11925.23 and 11966.98

Intraday Target 111892.28
Intraday Target 211916.42
Intraday Target 311934.033333333
Intraday Target 411958.17
Intraday Target 511975.78

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 21 August 2026 11940.55 (0.16%) 11935.35 11909.90 - 11951.65 0 times
Thu 20 August 2026 11921.50 (0.56%) 11907.55 11882.70 - 11937.20 0 times
Wed 19 August 2026 11854.60 (-0.35%) 11895.05 11803.45 - 11900.95 0 times
Tue 18 August 2026 11896.80 (-0.59%) 11946.00 11896.40 - 11970.80 0 times
Mon 17 August 2026 11967.80 (0.22%) 11930.90 11874.70 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.29%) 11960.05 11905.20 - 11961.30 0 times
Thu 13 August 2026 11975.50 (-0.08%) 11970.50 11900.60 - 11975.75 0 times
Wed 12 August 2026 11985.55 (-0.04%) 11993.05 11897.70 - 11996.05 0 times
Tue 11 August 2026 11989.90 (-0.91%) 12107.30 11965.55 - 12111.10 0 times
Mon 10 August 2026 12099.50 (0.32%) 12066.00 12033.45 - 12111.55 0 times
Fri 07 August 2026 12060.45 (-0.28%) 12071.00 12027.00 - 12087.05 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11872 and 12060.8

Weekly Target 111723.28
Weekly Target 211831.92
Weekly Target 311912.083333333
Weekly Target 412020.72
Weekly Target 512100.88

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.55 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times
Thu 25 June 2026 12035.95 (-0.81%) 12180.50 11954.90 - 12195.10 0 times
Fri 19 June 2026 12134.50 (2.3%) 12049.70 11966.30 - 12200.25 0 times
Fri 12 June 2026 11861.75 (0.57%) 11658.75 11561.50 - 11877.50 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11685.45 and 12058.55

Monthly Target 111600.42
Monthly Target 211770.48
Monthly Target 311973.516666667
Monthly Target 412143.58
Monthly Target 512346.62

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 21 August 2026 11940.55 (-0.49%) 12065.05 11803.45 - 12176.55 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11561.50 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 11149.63 and 13035.18

Yearly Target 19628.95
Yearly Target 210784.75
Yearly Target 311514.5
Yearly Target 412670.3
Yearly Target 513400.05

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 21 August 2026 11940.55 (1.45%) 11786.75 10358.70 - 12244.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11958.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11996 and price is deviating by 90 points

Upper Bollinger band is at 12174 and lower is at 11817, while middle bands are at 11907 and 12085

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

NiftyHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11916.25
12 day DMA 11977.28
20 day DMA 11995.1
35 day DMA 11999.55
50 day DMA 12002.98
100 day DMA 11859.85
150 day DMA 11775.11
200 day DMA 11769.72

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11927.4311920.8711920.55
12 day EMA11958.1611961.3611968.6
20 day EMA11973.8611977.3611983.24
35 day EMA11978.511980.7311984.22
50 day EMA11971.0611972.311974.37

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11916.2511916.3311927.13
12 day SMA11977.2811995.6112009.62
20 day SMA11995.111989.1711985.7
35 day SMA11999.5512003.0612005.43
50 day SMA12002.9811997.2311993.14
100 day SMA11859.8511847.6111833.07
150 day SMA11775.1111773.5211772.88
200 day SMA11769.7211770.2411770.23

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top