ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 4277.5 and 4347.05

Intraday Target 14221.7
Intraday Target 24263.75
Intraday Target 34291.25
Intraday Target 44333.3
Intraday Target 54360.8

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 05 November 2026 4305.80 (9.13%) 4252.50 4249.20 - 4318.75 0 times
Fri 30 October 2026 3945.75 (-1.74%) 4010.85 3941.40 - 4011.95 0 times
Thu 29 October 2026 4015.60 (1.69%) 3957.60 3951.65 - 4020.50 0 times
Wed 28 October 2026 3948.70 (0.58%) 3916.45 3897.25 - 3964.60 0 times
Tue 27 October 2026 3926.05 (0.58%) 3909.00 3903.00 - 3946.05 0 times
Mon 26 October 2026 3903.55 (0.96%) 3835.85 3793.25 - 3904.20 0 times
Fri 23 October 2026 3866.60 (-2.91%) 3975.00 3825.60 - 3979.65 0 times
Thu 22 October 2026 3982.65 (-0.94%) 3992.55 3943.20 - 4009.15 0 times
Wed 21 October 2026 4020.25 (-1.99%) 4111.90 3990.40 - 4119.65 0 times
Mon 19 October 2026 4101.85 (-0.88%) 4142.60 4094.90 - 4156.05 0 times
Fri 16 October 2026 4138.40 (-0.52%) 4169.10 4119.25 - 4170.80 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4277.5 and 4347.05

Weekly Target 14221.7
Weekly Target 24263.75
Weekly Target 34291.25
Weekly Target 44333.3
Weekly Target 54360.8

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 05 November 2026 4305.80 (9.13%) 4252.50 4249.20 - 4318.75 0 times
Fri 30 October 2026 3945.75 (2.05%) 3835.85 3793.25 - 4020.50 0 times
Fri 23 October 2026 3866.60 (-6.57%) 4142.60 3825.60 - 4156.05 0 times
Fri 16 October 2026 4138.40 (-1.35%) 4110.30 4092.10 - 4186.60 0 times
Tue 06 October 2026 4195.05 (1.91%) 4138.75 4135.65 - 4195.55 0 times
Thu 01 October 2026 4116.45 (-4.22%) 4283.00 4060.40 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-0.33%) 4386.60 4186.10 - 4390.70 0 times
Fri 11 September 2026 4373.15 (-1.74%) 4454.70 4306.80 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4277.5 and 4347.05

Monthly Target 14221.7
Monthly Target 24263.75
Monthly Target 34291.25
Monthly Target 44333.3
Monthly Target 54360.8

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 05 November 2026 4305.80 (9.13%) 4252.50 4249.20 - 4318.75 0 times
Fri 30 October 2026 3945.75 (-5.48%) 4177.70 3793.25 - 4195.55 0 times
Tue 29 September 2026 4174.60 (-7.02%) 4482.80 4155.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3809.03 and 5110.53

Yearly Target 12775.77
Yearly Target 23540.78
Yearly Target 34077.2666666667
Yearly Target 44842.28
Yearly Target 55378.77

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 05 November 2026 4305.80 (8.87%) 3970.50 3312.25 - 4613.75 0 times
Wed 31 December 2025 3954.95 (11.49%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4056.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4096.75

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4082 and price is deviating by 118 points

Upper Bollinger band is at 4317 and lower is at 3846, while middle bands are at 3964 and 4199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyHighbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4028.38
12 day DMA 4026.26
20 day DMA 4081.12
35 day DMA 4196.4
50 day DMA 4289.39
100 day DMA 4326.39
150 day DMA 4196.59
200 day DMA 4098.4

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4077.623963.543972.44
12 day EMA4056.644011.364023.28
20 day EMA4096.084074.014087.5
35 day EMA4183.054175.824189.36
50 day EMA4283.244282.324296.05

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4028.383947.933932.1
12 day SMA4026.264014.064034.02
20 day SMA4081.124080.734097.48
35 day SMA4196.44199.764212.74
50 day SMA4289.394293.914305.47
100 day SMA4326.394325.534328.03
150 day SMA4196.594191.354188.57
200 day SMA4098.44096.774096.82

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top