Munafa Stock Market Course + Intraday & FNO calls 
NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_HIGHBETA_50
- Forcast & Targets NIFTY_HIGHBETA_50
- NIFTY_HIGHBETA_50 Experts view
- Tomorrow's Movement NIFTY_HIGHBETA_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_HIGHBETA_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyHighbeta
Strong intraday Stock price targets for NiftyHighbeta are 4178.85 and 4211.75
| Intraday Target 1 | 4151.52 |
| Intraday Target 2 | 4173.28 |
| Intraday Target 3 | 4184.4166666667 |
| Intraday Target 4 | 4206.18 |
| Intraday Target 5 | 4217.32 |
Daily price and volume Nifty Highbeta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4195.05 (0.73%) | 4172.35 | 4162.65 - 4195.55 | 0 times | Mon 05 October 2026 | 4164.50 (1.17%) | 4138.75 | 4135.65 - 4180.85 | 0 times | Thu 01 October 2026 | 4116.45 (-1.39%) | 4177.70 | 4060.40 - 4182.25 | 0 times | Tue 29 September 2026 | 4174.60 (-0.55%) | 4189.55 | 4155.40 - 4207.75 | 0 times | Mon 28 September 2026 | 4197.80 (-2.33%) | 4283.00 | 4192.10 - 4283.60 | 0 times | Fri 25 September 2026 | 4297.90 (0.4%) | 4285.55 | 4268.10 - 4300.75 | 0 times | Thu 24 September 2026 | 4280.75 (-2.13%) | 4318.85 | 4277.05 - 4331.60 | 0 times | Wed 23 September 2026 | 4373.75 (0.89%) | 4344.50 | 4344.10 - 4378.00 | 0 times | Tue 22 September 2026 | 4335.15 (-0.12%) | 4351.15 | 4317.15 - 4365.80 | 0 times | Mon 21 September 2026 | 4340.45 (-0.42%) | 4354.45 | 4332.20 - 4367.10 | 0 times | Fri 18 September 2026 | 4358.55 (1.88%) | 4294.65 | 4292.25 - 4360.85 | 0 times |
Weekly price and charts NiftyHighbeta
Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4165.35 and 4225.25
| Weekly Target 1 | 4115.52 |
| Weekly Target 2 | 4155.28 |
| Weekly Target 3 | 4175.4166666667 |
| Weekly Target 4 | 4215.18 |
| Weekly Target 5 | 4235.32 |
Weekly price and volumes for Nifty Highbeta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4195.05 (1.91%) | 4138.75 | 4135.65 - 4195.55 | 0 times | Thu 01 October 2026 | 4116.45 (-4.22%) | 4283.00 | 4060.40 - 4283.60 | 0 times | Fri 25 September 2026 | 4297.90 (-1.39%) | 4354.45 | 4268.10 - 4378.00 | 0 times | Fri 18 September 2026 | 4358.55 (-0.33%) | 4386.60 | 4186.10 - 4390.70 | 0 times | Fri 11 September 2026 | 4373.15 (-1.74%) | 4454.70 | 4306.80 - 4457.40 | 0 times | Fri 04 September 2026 | 4450.60 (-1.93%) | 4524.00 | 4330.20 - 4524.35 | 0 times | Fri 28 August 2026 | 4538.35 (-0.03%) | 4546.10 | 4510.00 - 4613.75 | 0 times | Fri 21 August 2026 | 4539.60 (0.86%) | 4502.00 | 4465.20 - 4546.25 | 0 times | Fri 14 August 2026 | 4501.05 (-0.2%) | 4505.50 | 4478.55 - 4537.70 | 0 times | Fri 07 August 2026 | 4510.10 (1.56%) | 4475.80 | 4461.30 - 4526.10 | 0 times | Fri 31 July 2026 | 4440.75 (2.86%) | 4355.45 | 4350.35 - 4459.80 | 0 times |
Monthly price and charts NiftyHighbeta
Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4127.73 and 4262.88
| Monthly Target 1 | 4015.18 |
| Monthly Target 2 | 4105.12 |
| Monthly Target 3 | 4150.3333333333 |
| Monthly Target 4 | 4240.27 |
| Monthly Target 5 | 4285.48 |
Monthly price and volumes Nifty Highbeta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4195.05 (0.49%) | 4177.70 | 4060.40 - 4195.55 | 0 times | Tue 29 September 2026 | 4174.60 (-7.02%) | 4482.80 | 4155.40 - 4485.00 | 0 times | Mon 31 August 2026 | 4489.80 (1.1%) | 4475.80 | 4459.80 - 4613.75 | 0 times | Fri 31 July 2026 | 4440.75 (3.37%) | 4309.90 | 4246.50 - 4485.40 | 0 times | Tue 30 June 2026 | 4296.00 (0.98%) | 4291.10 | 4062.15 - 4385.75 | 0 times | Fri 29 May 2026 | 4254.35 (4.41%) | 4107.90 | 3997.40 - 4322.85 | 0 times | Thu 30 April 2026 | 4074.80 (22.82%) | 3435.00 | 3325.70 - 4157.75 | 0 times | Mon 30 March 2026 | 3317.65 (-12.27%) | 3631.55 | 3312.25 - 3751.85 | 0 times | Fri 27 February 2026 | 3781.60 (0.18%) | 3749.70 | 3560.90 - 3947.70 | 0 times | Fri 30 January 2026 | 3774.70 (-4.56%) | 3970.50 | 3621.65 - 4072.60 | 0 times | Wed 31 December 2025 | 3954.95 (-0.17%) | 3977.80 | 3695.70 - 3988.45 | 0 times |
Yearly price and charts NiftyHighbeta
Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3753.65 and 5055.15
| Yearly Target 1 | 2738.85 |
| Yearly Target 2 | 3466.95 |
| Yearly Target 3 | 4040.35 |
| Yearly Target 4 | 4768.45 |
| Yearly Target 5 | 5341.85 |
Yearly price and volumes Nifty Highbeta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4195.05 (6.07%) | 3970.50 | 3312.25 - 4613.75 | 0 times | Wed 31 December 2025 | 3954.95 (11.49%) | 3548.15 | 2927.85 - 4032.45 | 0 times | Tue 31 December 2024 | 3547.35 (0%) | 3810.00 | 3497.40 - 3833.45 | 0 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyHighbeta
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4243.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4305 and price is deviating by 100 points
Upper Bollinger band is at 4504 and lower is at 4107, while middle bands are at 4206 and 4405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyHighbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.
NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value |
| 5 day DMA | 4169.68 |
| 12 day DMA | 4259.41 |
| 20 day DMA | 4305 |
| 35 day DMA | 4391.31 |
| 50 day DMA | 4412.06 |
| 100 day DMA | 4343.48 |
| 150 day DMA | 4160.08 |
| 200 day DMA | 4085.95 |
EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.54 | 4188.29 | 4200.18 |
| 12 day EMA | 4243.41 | 4252.2 | 4268.14 |
| 20 day EMA | 4289.54 | 4299.48 | 4313.68 |
| 35 day EMA | 4340.26 | 4348.81 | 4359.66 |
| 50 day EMA | 4388.14 | 4396.02 | 4405.47 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4169.68 | 4190.25 | 4213.5 |
| 12 day SMA | 4259.41 | 4262.93 | 4269.13 |
| 20 day SMA | 4305 | 4316.42 | 4328.2 |
| 35 day SMA | 4391.31 | 4400.92 | 4411.19 |
| 50 day SMA | 4412.06 | 4414.79 | 4419.26 |
| 100 day SMA | 4343.48 | 4343.58 | 4344.64 |
| 150 day SMA | 4160.08 | 4157.58 | 4155.19 |
| 200 day SMA | 4085.95 | 4083.78 | 4081.98 |
Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
