ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_HIGHBETA_50 Historical charts - Nifty Highbeta 50

Historical charts for Stock NIFTY_HIGHBETA_50 - Share Nifty Highbeta 50 trades in NSE

Moving Averages for

  • 5Day Average: 4028.38
  • 12Day Average: 4026.26
  • 20Day Average: 4081.12
  • 50Day Average: 4289.39
  • 100Day Average: 4326.39
  • 150Day Average: 4196.59

NIFTY_HIGHBETA_50 Indicators & signals

Indicator MACD (12,26,9)

4056.64, 4127.06, -91.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.07, 34, 27.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HIGHBETA_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 4305.80 4249.20 to 4318.75 9.13% 0 times
30 Fri Oct 2026 3945.75 3941.40 to 4011.95 -1.74% 0 times
29 Thu Oct 2026 4015.60 3951.65 to 4020.50 1.69% 0 times
28 Wed Oct 2026 3948.70 3897.25 to 3964.60 0.58% 0 times
27 Tue Oct 2026 3926.05 3903.00 to 3946.05 0.58% 0 times
26 Mon Oct 2026 3903.55 3793.25 to 3904.20 0.96% 0 times
23 Fri Oct 2026 3866.60 3825.60 to 3979.65 -2.91% 0 times
22 Thu Oct 2026 3982.65 3943.20 to 4009.15 -0.94% 0 times
21 Wed Oct 2026 4020.25 3990.40 to 4119.65 -1.99% 0 times
19 Mon Oct 2026 4101.85 4094.90 to 4156.05 -0.88% 0 times
16 Fri Oct 2026 4138.40 4119.25 to 4170.80 -0.52% 0 times
15 Thu Oct 2026 4159.95 4124.00 to 4176.80 0.01% 0 times

Technical analysis forecast of NIFTY_HIGHBETA_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_HIGHBETA_50 NIFTY_HIGHBETA_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_HIGHBETA_50 NIFTY_HIGHBETA_50 gave a large move recently.

Stock of NIFTY_HIGHBETA_50 (NIFTY_HIGHBETA_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NIFTY_HIGHBETA_50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4354.4, for a target of 4213.1 or 4095.38

Tomorrow's movement Prediction of NIFTY_HIGHBETA_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_HIGHBETA_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_HIGHBETA_50 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4096.75

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_HIGHBETA_50 Historical charts - Share Nifty Highbeta 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_HIGHBETA_50 Historical charts - Share Nifty Highbeta 50

 

Back to top