ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3609.55 and 3683.9

Intraday Target 13549.98
Intraday Target 23594.77
Intraday Target 33624.3333333333
Intraday Target 43669.12
Intraday Target 53698.68

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 18 March 2026 3639.55 (1.96%) 3582.85 3579.55 - 3653.90 0 times
Tue 17 March 2026 3569.50 (1.41%) 3541.40 3510.15 - 3579.50 0 times
Mon 16 March 2026 3519.80 (-0.25%) 3523.70 3456.15 - 3548.80 0 times
Fri 13 March 2026 3528.60 (-2.85%) 3618.25 3517.35 - 3627.20 0 times
Thu 12 March 2026 3632.25 (0.39%) 3596.30 3549.90 - 3667.90 0 times
Wed 11 March 2026 3618.25 (-1.18%) 3671.95 3611.30 - 3704.65 0 times
Tue 10 March 2026 3661.30 (2.33%) 3631.30 3594.40 - 3672.65 0 times
Mon 09 March 2026 3578.10 (-2.07%) 3570.80 3500.50 - 3584.35 0 times
Fri 06 March 2026 3653.60 (-0.9%) 3679.65 3649.65 - 3718.95 0 times
Thu 05 March 2026 3686.75 (2.15%) 3636.85 3631.10 - 3695.20 0 times
Wed 04 March 2026 3609.25 (-2.58%) 3649.20 3571.50 - 3650.15 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3547.85 and 3745.6

Weekly Target 13385.45
Weekly Target 23512.5
Weekly Target 33583.2
Weekly Target 43710.25
Weekly Target 53780.95

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 18 March 2026 3639.55 (3.14%) 3523.70 3456.15 - 3653.90 0 times
Fri 13 March 2026 3528.60 (-3.42%) 3570.80 3500.50 - 3704.65 0 times
Fri 06 March 2026 3653.60 (-3.38%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3861.05 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3547.85 and 3843.55

Monthly Target 13320.15
Monthly Target 23479.85
Monthly Target 33615.85
Monthly Target 43775.55
Monthly Target 53911.55

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 18 March 2026 3639.55 (-3.76%) 3631.55 3456.15 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3239.63 and 3856.08

Yearly Target 13106.32
Yearly Target 23372.93
Yearly Target 33722.7666666667
Yearly Target 43989.38
Yearly Target 54339.22

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 18 March 2026 3639.55 (-7.97%) 3970.50 3456.15 - 4072.60 0 times
Wed 31 December 2025 3954.95 (11.49%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3631.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3616.63

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3702 and price is deviating by 114 points

Upper Bollinger band is at 3928 and lower is at 3475, while middle bands are at 3588 and 3815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3577.94
12 day DMA 3616.81
20 day DMA 3701.01
35 day DMA 3757.35
50 day DMA 3786.34
100 day DMA 3853.77
150 day DMA 3801.75
200 day DMA 3792.78

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3595.353573.263575.14
12 day EMA3632.013630.643641.75
20 day EMA3676.843680.763692.47
35 day EMA3730.973736.353746.17
50 day EMA3782.163787.983796.89

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.943573.683592.04
12 day SMA3616.813628.653651.77
20 day SMA3701.013712.123726.62
35 day SMA3757.353761.923765.25
50 day SMA3786.343794.423803.83
100 day SMA3853.773856.463859.74
150 day SMA3801.753801.043801.31
200 day SMA3792.783793.173793.99

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top