ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3846.25 and 3894.2

Intraday Target 13807
Intraday Target 23837.55
Intraday Target 33854.95
Intraday Target 43885.5
Intraday Target 53902.9

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 12 December 2025 3868.10 (1.62%) 3825.70 3824.40 - 3872.35 0 times
Thu 11 December 2025 3806.45 (1.24%) 3768.25 3753.45 - 3814.15 0 times
Wed 10 December 2025 3759.95 (-1.18%) 3808.60 3751.20 - 3837.60 0 times
Tue 09 December 2025 3804.90 (1.19%) 3750.05 3695.70 - 3811.35 0 times
Mon 08 December 2025 3760.30 (-3.08%) 3878.75 3742.25 - 3881.45 0 times
Fri 05 December 2025 3879.85 (0.12%) 3872.95 3841.30 - 3886.50 0 times
Thu 04 December 2025 3875.35 (-0.09%) 3883.75 3864.60 - 3900.75 0 times
Wed 03 December 2025 3878.65 (-1.63%) 3941.70 3868.05 - 3945.70 0 times
Tue 02 December 2025 3943.00 (-0.38%) 3955.05 3932.80 - 3970.10 0 times
Mon 01 December 2025 3958.20 (-0.09%) 3977.80 3947.15 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.09%) 3966.40 3948.75 - 3969.05 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3689.03 and 3874.78

Weekly Target 13629.33
Weekly Target 23748.72
Weekly Target 33815.0833333333
Weekly Target 43934.47
Weekly Target 54000.83

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 12 December 2025 3868.10 (-0.3%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-0.73%) 3961.05 3827.20 - 4007.65 0 times
Fri 31 October 2025 3951.60 (1.26%) 3915.05 3899.35 - 3979.35 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3635.53 and 3928.28

Monthly Target 13558
Monthly Target 23713.05
Monthly Target 33850.75
Monthly Target 44005.8
Monthly Target 54143.5

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 12 December 2025 3868.10 (-2.36%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3397.98 and 4502.58

Yearly Target 12504.87
Yearly Target 23186.48
Yearly Target 33609.4666666667
Yearly Target 44291.08
Yearly Target 54714.07

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 12 December 2025 3868.10 (9.04%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3857.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3905 and price is deviating by 76 points

Upper Bollinger band is at 4056 and lower is at 3754, while middle bands are at 3830 and 3981

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyHighbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3799.94
12 day DMA 3871.82
20 day DMA 3904.75
35 day DMA 3924.78
50 day DMA 3899.97
100 day DMA 3775.94
150 day DMA 3768.33
200 day DMA 3644.13

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3829.193809.743811.38
12 day EMA3857.283855.313864.19
20 day EMA3878.633879.743887.45
35 day EMA3880.553881.283885.69
50 day EMA3875.453875.753878.58

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3799.943802.293816.07
12 day SMA3871.823880.533888.23
20 day SMA3904.753911.523920.35
35 day SMA3924.783925.923928.52
50 day SMA3899.973896.673894.43
100 day SMA3775.943775.483775.93
150 day SMA3768.333764.783761.65
200 day SMA3644.133640.413636.92

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top