ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3713.35 and 3782.35

Intraday Target 13698.4
Intraday Target 23728.3
Intraday Target 33767.4
Intraday Target 43797.3
Intraday Target 53836.4

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 22 January 2026 3758.20 (0.9%) 3769.25 3737.50 - 3806.50 0 times
Wed 21 January 2026 3724.60 (-1.13%) 3757.50 3682.95 - 3782.80 0 times
Tue 20 January 2026 3767.05 (-2.96%) 3883.60 3754.10 - 3884.65 0 times
Mon 19 January 2026 3881.90 (-0.83%) 3907.30 3869.70 - 3922.90 0 times
Fri 16 January 2026 3914.50 (-0.23%) 3927.80 3900.55 - 3962.25 0 times
Wed 14 January 2026 3923.55 (0.9%) 3884.75 3874.00 - 3934.60 0 times
Tue 13 January 2026 3888.55 (-0.18%) 3914.95 3849.75 - 3929.25 0 times
Mon 12 January 2026 3895.70 (0.3%) 3889.25 3822.70 - 3902.75 0 times
Fri 09 January 2026 3884.00 (-1.58%) 3945.15 3864.15 - 3968.25 0 times
Thu 08 January 2026 3946.30 (-2.6%) 4053.35 3937.45 - 4062.40 0 times
Wed 07 January 2026 4051.60 (0.45%) 4035.60 4026.95 - 4060.65 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3600.6 and 3840.55

Weekly Target 13548.07
Weekly Target 23653.13
Weekly Target 33788.0166666667
Weekly Target 43893.08
Weekly Target 54027.97

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 22 January 2026 3758.20 (-3.99%) 3907.30 3682.95 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (-0.25%) 3863.20 3768.20 - 3865.80 0 times
Fri 12 December 2025 3868.10 (-0.3%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3525.75 and 3915.4

Monthly Target 13448.27
Monthly Target 23603.23
Monthly Target 33837.9166666667
Monthly Target 43992.88
Monthly Target 54227.57

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 22 January 2026 3758.20 (-4.97%) 3970.50 3682.95 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3525.75 and 3915.4

Yearly Target 13448.27
Yearly Target 23603.23
Yearly Target 33837.9166666667
Yearly Target 43992.88
Yearly Target 54227.57

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 22 January 2026 3758.20 (-4.97%) 3970.50 3682.95 - 4072.60 0 times
Wed 31 December 2025 3954.95 (11.49%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3856.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3868.6

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3920 and price is deviating by 89 points

Upper Bollinger band is at 4098 and lower is at 3742, while middle bands are at 3831 and 4009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

NiftyHighbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyHighbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3809.25
12 day DMA 3889.11
20 day DMA 3919.58
35 day DMA 3885.61
50 day DMA 3908.69
100 day DMA 3846.99
150 day DMA 3803.75
200 day DMA 3742.42

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3796.23815.193860.48
12 day EMA3856.273874.13901.27
20 day EMA3880.473893.343911.09
35 day EMA3901.133909.543920.43
50 day EMA3900.073905.863913.26

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3809.253842.323875.11
12 day SMA3889.113912.913939.21
20 day SMA3919.583927.683936.69
35 day SMA3885.613890.893897.56
50 day SMA3908.693912.883917.27
100 day SMA3846.993844.093842.09
150 day SMA3803.753803.513803.73
200 day SMA3742.423740.253738.18

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top