ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1564.08 and 1578.83

Intraday Target 11552.32
Intraday Target 21561.08
Intraday Target 31567.0666666667
Intraday Target 41575.83
Intraday Target 51581.82

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (6.13%) 1564.25 1558.30 - 1573.05 0 times
Fri 30 October 2026 1479.20 (0.16%) 1477.45 1471.00 - 1483.65 0 times
Thu 29 October 2026 1476.85 (1.08%) 1462.15 1459.70 - 1478.05 0 times
Wed 28 October 2026 1461.05 (-0.2%) 1458.45 1449.05 - 1466.60 0 times
Tue 27 October 2026 1464.00 (0.46%) 1455.25 1452.85 - 1466.90 0 times
Mon 26 October 2026 1457.25 (0.92%) 1437.30 1429.05 - 1457.25 0 times
Fri 23 October 2026 1443.95 (-0.94%) 1459.55 1428.00 - 1460.40 0 times
Thu 22 October 2026 1457.60 (-0.58%) 1457.65 1446.05 - 1463.15 0 times
Wed 21 October 2026 1466.10 (-0.62%) 1481.50 1455.00 - 1487.00 0 times
Mon 19 October 2026 1475.30 (-1.03%) 1490.60 1472.65 - 1493.70 0 times
Fri 16 October 2026 1490.60 (0.6%) 1485.35 1476.90 - 1491.25 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83

Weekly Target 11552.32
Weekly Target 21561.08
Weekly Target 31567.0666666667
Weekly Target 41575.83
Weekly Target 51581.82

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (6.13%) 1564.25 1558.30 - 1573.05 0 times
Fri 30 October 2026 1479.20 (2.44%) 1437.30 1429.05 - 1483.65 0 times
Fri 23 October 2026 1443.95 (-3.13%) 1490.60 1428.00 - 1493.70 0 times
Fri 16 October 2026 1490.60 (0.82%) 1458.50 1442.70 - 1491.25 0 times
Tue 06 October 2026 1478.45 (1.54%) 1462.50 1454.25 - 1478.50 0 times
Thu 01 October 2026 1456.00 (-3.26%) 1500.60 1440.80 - 1501.30 0 times
Fri 25 September 2026 1505.05 (-1.08%) 1520.00 1496.70 - 1529.40 0 times
Fri 18 September 2026 1521.50 (-0.25%) 1534.75 1496.15 - 1535.65 0 times
Fri 11 September 2026 1525.25 (-1.83%) 1552.50 1513.65 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83

Monthly Target 11552.32
Monthly Target 21561.08
Monthly Target 31567.0666666667
Monthly Target 41575.83
Monthly Target 51581.82

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (6.13%) 1564.25 1558.30 - 1573.05 0 times
Fri 30 October 2026 1479.20 (0.39%) 1465.25 1428.00 - 1493.70 0 times
Tue 29 September 2026 1473.50 (-6.06%) 1567.45 1467.35 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1353.78 and 1605.63

Yearly Target 11281.75
Yearly Target 21425.8
Yearly Target 31533.6
Yearly Target 41677.65
Yearly Target 51785.45

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (-3.13%) 1623.65 1389.55 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1485.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.73

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1474 and price is deviating by 26 points

Upper Bollinger band is at 1524 and lower is at 1424, while middle bands are at 1449 and 1499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyFpi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyFpi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFpi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFpi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1490.19
12 day DMA 1476.95
20 day DMA 1473.15
35 day DMA 1494.66
50 day DMA 1517.75
100 day DMA 1535.49
150 day DMA 1526.72
200 day DMA 1537.83

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.631470.531466.2
12 day EMA1485.441470.11468.45
20 day EMA1486.071477.261477.06
35 day EMA1500.811496.751497.78
50 day EMA1521.321519.341520.98

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.191467.671460.62
12 day SMA1476.951468.41467.64
20 day SMA1473.151469.911471
35 day SMA1494.661494.221496.41
50 day SMA1517.751518.091520.28
100 day SMA1535.491535.011535.38
150 day SMA1526.721525.981525.8
200 day SMA1537.831538.11538.81

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top