Munafa Stock Market Course + Intraday & FNO calls 
NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_FPI_150
- Forcast & Targets NIFTY_FPI_150
- NIFTY_FPI_150 Experts view
- Tomorrow's Movement NIFTY_FPI_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FPI_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFpi
Strong intraday Stock price targets for NiftyFpi are 1576.63 and 1588.78
| Intraday Target 1 | 1573.55 |
| Intraday Target 2 | 1579.7 |
| Intraday Target 3 | 1585.7 |
| Intraday Target 4 | 1591.85 |
| Intraday Target 5 | 1597.85 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.85 (0.32%) | 1587.60 | 1579.55 - 1591.70 | 0 times | Fri 20 February 2026 | 1580.85 (0.43%) | 1571.25 | 1568.95 - 1586.10 | 0 times | Thu 19 February 2026 | 1574.15 (-1.53%) | 1601.40 | 1569.90 - 1602.40 | 0 times | Wed 18 February 2026 | 1598.60 (0.39%) | 1594.35 | 1587.15 - 1599.35 | 0 times | Tue 17 February 2026 | 1592.35 (0.2%) | 1587.25 | 1583.80 - 1595.35 | 0 times | Mon 16 February 2026 | 1589.15 (0.72%) | 1574.30 | 1570.15 - 1590.25 | 0 times | Fri 13 February 2026 | 1577.85 (-1.42%) | 1584.40 | 1574.80 - 1586.40 | 0 times | Thu 12 February 2026 | 1600.60 (-0.7%) | 1609.10 | 1596.10 - 1609.10 | 0 times | Wed 11 February 2026 | 1611.95 (0.16%) | 1613.50 | 1607.00 - 1613.50 | 0 times | Tue 10 February 2026 | 1609.30 (0.23%) | 1610.65 | 1605.65 - 1612.50 | 0 times | Mon 09 February 2026 | 1605.60 (0.89%) | 1602.00 | 1597.40 - 1606.45 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1576.63 and 1588.78
| Weekly Target 1 | 1573.55 |
| Weekly Target 2 | 1579.7 |
| Weekly Target 3 | 1585.7 |
| Weekly Target 4 | 1591.85 |
| Weekly Target 5 | 1597.85 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.85 (0.32%) | 1587.60 | 1579.55 - 1591.70 | 0 times | Fri 20 February 2026 | 1580.85 (0.19%) | 1574.30 | 1568.95 - 1602.40 | 0 times | Fri 13 February 2026 | 1577.85 (-0.85%) | 1602.00 | 1574.80 - 1613.50 | 0 times | Fri 06 February 2026 | 1591.40 (1.5%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (1.24%) | 1553.35 | 1541.35 - 1576.10 | 0 times | Fri 23 January 2026 | 1548.80 (-3.12%) | 1595.90 | 1539.45 - 1596.75 | 0 times | Fri 16 January 2026 | 1598.70 (0.15%) | 1595.65 | 1579.70 - 1610.20 | 0 times | Fri 09 January 2026 | 1596.25 (-2.61%) | 1639.85 | 1591.55 - 1641.40 | 0 times | Fri 02 January 2026 | 1638.95 (1.47%) | 1616.55 | 1602.75 - 1639.55 | 0 times | Fri 26 December 2025 | 1615.20 (0.35%) | 1615.55 | 1612.95 - 1627.80 | 0 times | Fri 19 December 2025 | 1609.55 (-0.1%) | 1605.95 | 1588.40 - 1610.95 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1551.9 and 1660.7
| Monthly Target 1 | 1468.05 |
| Monthly Target 2 | 1526.95 |
| Monthly Target 3 | 1576.85 |
| Monthly Target 4 | 1635.75 |
| Monthly Target 5 | 1685.65 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.85 (1.14%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts NiftyFpi
Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1490.18 and 1613.63
| Yearly Target 1 | 1458.28 |
| Yearly Target 2 | 1522.07 |
| Yearly Target 3 | 1581.7333333333 |
| Yearly Target 4 | 1645.52 |
| Yearly Target 5 | 1705.18 |
Yearly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.85 (-2.15%) | 1623.65 | 1517.95 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (0%) | 1586.25 | 1580.95 - 1627.85 | 0 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1587.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1586 and price is deviating by 19 points
Upper Bollinger band is at 1622 and lower is at 1550, while middle bands are at 1568 and 1604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyFpi in short term and the sell signal is strong.
NiftyFpi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyFpi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyFpi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.
NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1586.36 |
| 12 day DMA | 1593.14 |
| 20 day DMA | 1585.26 |
| 35 day DMA | 1588.19 |
| 50 day DMA | 1595.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.54 | 1585.39 | 1587.66 |
| 12 day EMA | 1587.55 | 1587.86 | 1589.14 |
| 20 day EMA | 1587.75 | 1587.95 | 1588.7 |
| 35 day EMA | 1592.01 | 1592.37 | 1593.05 |
| 50 day EMA | 1595.24 | 1595.62 | 1596.22 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.36 | 1587.02 | 1586.42 |
| 12 day SMA | 1593.14 | 1593.49 | 1594.88 |
| 20 day SMA | 1585.26 | 1583.77 | 1582.17 |
| 35 day SMA | 1588.19 | 1589.7 | 1590.98 |
| 50 day SMA | 1595.86 | 1596.12 | 1596.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
