ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_FPI_150 Historical charts - Nifty Fpi 150

Historical charts for Stock NIFTY_FPI_150 - Share Nifty Fpi 150 trades in NSE

Moving Averages for

  • 5Day Average: 1516.46
  • 12Day Average: 1513.88
  • 20Day Average: 1522.86
  • 50Day Average: 1523.41
  • 100Day Average: 1530.09

NIFTY_FPI_150 Indicators & signals

Indicator MACD (12,26,9)

1519.91, 1521.55, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 28.14, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_FPI_150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1544.80 1538.10 to 1545.70 0.53% 0 times
15 Mon Jun 2026 1536.70 1534.30 to 1545.60 1.31% 0 times
12 Fri Jun 2026 1516.90 1496.95 to 1518.40 1.95% 0 times
11 Thu Jun 2026 1487.95 1484.65 to 1498.00 -0.53% 0 times
10 Wed Jun 2026 1495.95 1493.55 to 1512.25 -0.64% 0 times
09 Tue Jun 2026 1505.65 1497.55 to 1507.55 0.7% 0 times
08 Mon Jun 2026 1495.20 1491.65 to 1507.40 -1.24% 0 times
05 Fri Jun 2026 1513.90 1508.15 to 1523.80 -0.15% 0 times
04 Thu Jun 2026 1516.25 1505.90 to 1520.45 0.08% 0 times
03 Wed Jun 2026 1515.00 1500.00 to 1520.95 -0.5% 0 times
02 Tue Jun 2026 1522.65 1504.35 to 1525.75 0.47% 0 times
01 Mon Jun 2026 1515.60 1514.00 to 1539.90 -0.87% 0 times

Technical analysis forecast of NIFTY_FPI_150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_FPI_150 NIFTY_FPI_150 at this time. Stock is rising and might rise more.

It appears as if NIFTY_FPI_150 NIFTY_FPI_150 gave a large move recently.

Stock of NIFTY_FPI_150 (NIFTY_FPI_150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_FPI_150 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_FPI_150 stays above 1538.6, but if it comes below 1538.6, then a intra day sell could be more profitable.
If you take a sell trade below 1538.6, then use 1538.6 as stoploss and 1520.98 as target. However if you take a buy trade in NIFTY_FPI_150, then use 1538.6 as stoploss and 1559.8 as target.

Tomorrow's movement Prediction of NIFTY_FPI_150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_FPI_150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1534.53

Tomorrow's movement Prediction of NIFTY_FPI_150 is strongly bullish. It has broken a strong resistance of 1491 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

 

Back to top