ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_FPI_150 Historical charts - Nifty Fpi 150

Historical charts for Stock NIFTY_FPI_150 - Share Nifty Fpi 150 trades in NSE

Moving Averages for

  • 5Day Average: 1576.11
  • 12Day Average: 1576.68
  • 20Day Average: 1583.64
  • 50Day Average: 1566.27
  • 100Day Average: 1546.1
  • 150Day Average: 1541.88

NIFTY_FPI_150 Indicators & signals

Indicator MACD (12,26,9)

1576.94, 1574.77, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

9.47, 19.78, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_FPI_150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1574.95 1568.60 to 1576.40 0.25% 0 times
27 Thu Aug 2026 1570.95 1570.95 to 1582.35 -0.32% 0 times
26 Wed Aug 2026 1575.95 1575.95 to 1586.85 -0.49% 0 times
25 Tue Aug 2026 1583.65 1568.20 to 1583.65 0.55% 0 times
24 Mon Aug 2026 1575.05 1570.30 to 1578.95 -0.05% 0 times
21 Fri Aug 2026 1575.85 1571.75 to 1577.75 0.03% 0 times
20 Thu Aug 2026 1575.30 1573.10 to 1578.50 0.53% 0 times
19 Wed Aug 2026 1567.05 1563.90 to 1572.50 -0.31% 0 times
18 Tue Aug 2026 1571.95 1571.95 to 1578.20 -0.48% 0 times
17 Mon Aug 2026 1579.55 1575.60 to 1583.60 -0.22% 0 times
14 Fri Aug 2026 1583.10 1579.80 to 1586.00 -0.23% 0 times
13 Thu Aug 2026 1586.80 1579.90 to 1588.25 -0.11% 0 times

Technical analysis forecast for NIFTY_FPI_150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_FPI_150 NIFTY_FPI_150 at this time. Stock is falling and might fall more.

It appears as if NIFTY_FPI_150 NIFTY_FPI_150 gave a large move recently.

Stock of NIFTY_FPI_150 (NIFTY_FPI_150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_FPI_150 is bearish for shortterm, and stock might move down till 1566.5 or till 1554.7. Use a stoploss of 1576.42 and if the stock hits stoploss, then it can shoot up till 1586.3

Tomorrow's movement Prediction of NIFTY_FPI_150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_FPI_150 is strongly bullish. It has broken a strong resistance of 1569 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

 

Back to top