ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_FPI_150 Historical charts - Nifty Fpi 150

Historical charts for Stock NIFTY_FPI_150 - Share Nifty Fpi 150 trades in NSE

Moving Averages for

  • 5Day Average: 1490.19
  • 12Day Average: 1476.95
  • 20Day Average: 1473.15
  • 50Day Average: 1517.75
  • 100Day Average: 1535.49
  • 150Day Average: 1526.72

NIFTY_FPI_150 Indicators & signals

Indicator MACD (12,26,9)

1485.44, 1489.9, -14.72
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 38.78, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_FPI_150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 1569.85 1558.30 to 1573.05 6.13% 0 times
30 Fri Oct 2026 1479.20 1471.00 to 1483.65 0.16% 0 times
29 Thu Oct 2026 1476.85 1459.70 to 1478.05 1.08% 0 times
28 Wed Oct 2026 1461.05 1449.05 to 1466.60 -0.2% 0 times
27 Tue Oct 2026 1464.00 1452.85 to 1466.90 0.46% 0 times
26 Mon Oct 2026 1457.25 1429.05 to 1457.25 0.92% 0 times
23 Fri Oct 2026 1443.95 1428.00 to 1460.40 -0.94% 0 times
22 Thu Oct 2026 1457.60 1446.05 to 1463.15 -0.58% 0 times
21 Wed Oct 2026 1466.10 1455.00 to 1487.00 -0.62% 0 times
19 Mon Oct 2026 1475.30 1472.65 to 1493.70 -1.03% 0 times
16 Fri Oct 2026 1490.60 1476.90 to 1491.25 0.6% 0 times
15 Thu Oct 2026 1481.70 1466.30 to 1486.45 0.98% 0 times

Technical analysis forecast of NIFTY_FPI_150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_FPI_150 NIFTY_FPI_150 at this time. Stock is rising and might rise more.

It appears as if NIFTY_FPI_150 NIFTY_FPI_150 gave a large move recently.

Stock of NIFTY_FPI_150 (NIFTY_FPI_150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NIFTY_FPI_150 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1541, for a target of 1510.9 or 1485.91

Tomorrow's movement Prediction of NIFTY_FPI_150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_FPI_150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NIFTY_FPI_150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.73

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

 

Back to top