Munafa Stock Market Course + Intraday & FNO calls 
NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_FPI_150
- Forcast & Targets NIFTY_FPI_150
- NIFTY_FPI_150 Experts view
- Tomorrow's Movement NIFTY_FPI_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FPI_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFpi
Strong intraday Stock price targets for NiftyFpi are 1519.53 and 1535.33
| Intraday Target 1 | 1516.48 |
| Intraday Target 2 | 1522.57 |
| Intraday Target 3 | 1532.2833333333 |
| Intraday Target 4 | 1538.37 |
| Intraday Target 5 | 1548.08 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1528.65 (-0.03%) | 1539.90 | 1526.20 - 1542.00 | 0 times | Wed 20 May 2026 | 1529.10 (0.3%) | 1514.65 | 1510.80 - 1530.70 | 0 times | Tue 19 May 2026 | 1524.55 (0.18%) | 1524.75 | 1522.60 - 1534.40 | 0 times | Mon 18 May 2026 | 1521.85 (-0.09%) | 1513.75 | 1499.80 - 1524.35 | 0 times | Fri 15 May 2026 | 1523.20 (-0.34%) | 1531.65 | 1520.85 - 1535.60 | 0 times | Thu 14 May 2026 | 1528.45 (1.12%) | 1520.30 | 1510.45 - 1532.85 | 0 times | Wed 13 May 2026 | 1511.50 (0.4%) | 1504.25 | 1499.00 - 1521.40 | 0 times | Tue 12 May 2026 | 1505.50 (-2.12%) | 1533.25 | 1503.65 - 1535.25 | 0 times | Mon 11 May 2026 | 1538.10 (-1.38%) | 1548.05 | 1537.00 - 1549.25 | 0 times | Fri 08 May 2026 | 1559.60 (-0.32%) | 1560.90 | 1554.95 - 1564.25 | 0 times | Thu 07 May 2026 | 1564.60 (0.24%) | 1566.00 | 1560.35 - 1571.45 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1514.23 and 1556.43
| Weekly Target 1 | 1481.28 |
| Weekly Target 2 | 1504.97 |
| Weekly Target 3 | 1523.4833333333 |
| Weekly Target 4 | 1547.17 |
| Weekly Target 5 | 1565.68 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1528.65 (0.36%) | 1513.75 | 1499.80 - 1542.00 | 0 times | Fri 15 May 2026 | 1523.20 (-2.33%) | 1548.05 | 1499.00 - 1549.25 | 0 times | Fri 08 May 2026 | 1559.60 (1.76%) | 1539.20 | 1531.55 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (0.79%) | 1524.60 | 1519.35 - 1554.60 | 0 times | Fri 24 April 2026 | 1520.65 (-1.7%) | 1549.30 | 1514.40 - 1559.15 | 0 times | Fri 17 April 2026 | 1546.95 (2.07%) | 1485.90 | 1481.70 - 1547.90 | 0 times | Fri 10 April 2026 | 1515.65 (6.26%) | 1430.30 | 1417.50 - 1516.90 | 0 times | Thu 02 April 2026 | 1426.35 (-0.38%) | 1415.00 | 1389.55 - 1442.50 | 0 times | Fri 27 March 2026 | 1431.85 (-1.38%) | 1435.65 | 1407.25 - 1470.70 | 0 times | Fri 20 March 2026 | 1451.95 (-0.02%) | 1449.30 | 1434.75 - 1492.85 | 0 times | Fri 13 March 2026 | 1452.30 (-4.75%) | 1492.95 | 1449.25 - 1523.15 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1477.6 and 1550.05
| Monthly Target 1 | 1460.58 |
| Monthly Target 2 | 1494.62 |
| Monthly Target 3 | 1533.0333333333 |
| Monthly Target 4 | 1567.07 |
| Monthly Target 5 | 1605.48 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1528.65 (-0.26%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1438.00 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts NiftyFpi
Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1333.18 and 1585.03
| Yearly Target 1 | 1268.02 |
| Yearly Target 2 | 1398.33 |
| Yearly Target 3 | 1519.8666666667 |
| Yearly Target 4 | 1650.18 |
| Yearly Target 5 | 1771.72 |
Yearly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1528.65 (-5.68%) | 1623.65 | 1389.55 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (0%) | 1586.25 | 1580.95 - 1627.85 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1529 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1535 and price is deviating by 16 points
Upper Bollinger band is at 1565 and lower is at 1505, while middle bands are at 1520 and 1550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyFpi in short term but the sell signal is initial and weak.
NiftyFpi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyFpi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyFpi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.
NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1525.47 |
| 12 day DMA | 1532.99 |
| 20 day DMA | 1534.51 |
| 35 day DMA | 1517.78 |
| 50 day DMA | 1502.88 |
| 100 day DMA | 1545.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.96 | 1526.11 | 1524.62 |
| 12 day EMA | 1529.01 | 1529.07 | 1529.06 |
| 20 day EMA | 1528.24 | 1528.2 | 1528.1 |
| 35 day EMA | 1519.53 | 1518.99 | 1518.39 |
| 50 day EMA | 1508.94 | 1508.14 | 1507.29 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.47 | 1525.43 | 1521.91 |
| 12 day SMA | 1532.99 | 1534.07 | 1535.14 |
| 20 day SMA | 1534.51 | 1535.61 | 1537.01 |
| 35 day SMA | 1517.78 | 1515.01 | 1513.07 |
| 50 day SMA | 1502.88 | 1503.05 | 1502.79 |
| 100 day SMA | 1545.89 | 1546.84 | 1547.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
