ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1386.55 and 1413.4

Intraday Target 11381.68
Intraday Target 21391.42
Intraday Target 31408.5333333333
Intraday Target 41418.27
Intraday Target 51435.38

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Mon 30 March 2026 1401.15 (-2.14%) 1415.00 1398.80 - 1425.65 0 times
Fri 27 March 2026 1431.85 (-2.01%) 1453.80 1430.95 - 1454.20 0 times
Wed 25 March 2026 1461.20 (1.78%) 1446.55 1446.55 - 1470.70 0 times
Tue 24 March 2026 1435.65 (1.78%) 1435.15 1415.40 - 1444.65 0 times
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (0.5%) 1449.30 1434.75 - 1465.80 0 times
Fri 13 March 2026 1452.30 (-2.17%) 1475.25 1449.25 - 1477.45 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1386.55 and 1413.4

Weekly Target 11381.68
Weekly Target 21391.42
Weekly Target 31408.5333333333
Weekly Target 41418.27
Weekly Target 51435.38

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Mon 30 March 2026 1401.15 (-2.14%) 1415.00 1398.80 - 1425.65 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-0.02%) 1449.30 1434.75 - 1492.85 0 times
Fri 13 March 2026 1452.30 (-4.75%) 1492.95 1449.25 - 1523.15 0 times
Fri 06 March 2026 1524.75 (-2.59%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1322.3 and 1477.65

Monthly Target 11296.02
Monthly Target 21348.58
Monthly Target 31451.3666666667
Monthly Target 41503.93
Monthly Target 51606.72

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Wed 01 April 2026 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1278.68 and 1521.28

Yearly Target 11237.85
Yearly Target 21319.5
Yearly Target 31480.45
Yearly Target 41562.1
Yearly Target 51723.05

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Mon 30 March 2026 1401.15 (-13.54%) 1623.65 1398.80 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1451.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 45 points

Upper Bollinger band is at 1568 and lower is at 1391, while middle bands are at 1435 and 1524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFpi in short term and the sell signal is strong.

NiftyFpi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFpi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1428.07
12 day DMA 1448.94
20 day DMA 1479.25
35 day DMA 1526.89
50 day DMA 1540.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.851442.71448.13
12 day EMA1451.881461.11466.42
20 day EMA1474.91482.661488.01
35 day EMA1503.611509.641514.22
50 day EMA1533.911539.331543.71

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.071438.231440.03
12 day SMA1448.941456.681463.71
20 day SMA1479.251488.441495.86
35 day SMA1526.891532.281537.02
50 day SMA1540.231544.121547.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top