Munafa Stock Market Course + Intraday & FNO calls 
NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_FPI_150
- Forcast & Targets NIFTY_FPI_150
- NIFTY_FPI_150 Experts view
- Tomorrow's Movement NIFTY_FPI_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FPI_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFpi
Strong intraday Stock price targets for NiftyFpi are 1470.4 and 1491.5
| Intraday Target 1 | 1466.63 |
| Intraday Target 2 | 1474.17 |
| Intraday Target 3 | 1487.7333333333 |
| Intraday Target 4 | 1495.27 |
| Intraday Target 5 | 1508.83 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1481.70 (-1.55%) | 1500.60 | 1480.20 - 1501.30 | 0 times | Fri 25 September 2026 | 1505.05 (0.27%) | 1499.25 | 1496.70 - 1506.00 | 0 times | Thu 24 September 2026 | 1501.05 (-1.8%) | 1512.55 | 1500.60 - 1516.35 | 0 times | Wed 23 September 2026 | 1528.55 (0.59%) | 1521.60 | 1521.50 - 1528.80 | 0 times | Tue 22 September 2026 | 1519.60 (-0.31%) | 1527.25 | 1516.30 - 1529.40 | 0 times | Mon 21 September 2026 | 1524.25 (0.18%) | 1520.00 | 1519.65 - 1527.65 | 0 times | Fri 18 September 2026 | 1521.50 (0.52%) | 1517.45 | 1516.60 - 1524.10 | 0 times | Thu 17 September 2026 | 1513.65 (0.57%) | 1504.55 | 1504.55 - 1517.90 | 0 times | Wed 16 September 2026 | 1505.10 (0.26%) | 1505.55 | 1496.15 - 1510.90 | 0 times | Tue 15 September 2026 | 1501.25 (-1.57%) | 1534.75 | 1501.25 - 1535.65 | 0 times | Fri 11 September 2026 | 1525.25 (-0.41%) | 1519.15 | 1513.65 - 1527.85 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1470.4 and 1491.5
| Weekly Target 1 | 1466.63 |
| Weekly Target 2 | 1474.17 |
| Weekly Target 3 | 1487.7333333333 |
| Weekly Target 4 | 1495.27 |
| Weekly Target 5 | 1508.83 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1481.70 (-1.55%) | 1500.60 | 1480.20 - 1501.30 | 0 times | Fri 25 September 2026 | 1505.05 (-1.08%) | 1520.00 | 1496.70 - 1529.40 | 0 times | Fri 18 September 2026 | 1521.50 (-0.25%) | 1534.75 | 1496.15 - 1535.65 | 0 times | Fri 11 September 2026 | 1525.25 (-1.83%) | 1552.50 | 1513.65 - 1553.25 | 0 times | Fri 04 September 2026 | 1553.70 (-1.35%) | 1570.80 | 1542.60 - 1571.25 | 0 times | Fri 28 August 2026 | 1574.95 (-0.06%) | 1577.65 | 1568.20 - 1586.85 | 0 times | Fri 21 August 2026 | 1575.85 (-0.46%) | 1581.90 | 1563.90 - 1583.60 | 0 times | Fri 14 August 2026 | 1583.10 (-0.59%) | 1593.35 | 1576.60 - 1597.30 | 0 times | Fri 07 August 2026 | 1592.55 (0.76%) | 1592.00 | 1584.40 - 1603.40 | 0 times | Fri 31 July 2026 | 1580.50 (2.71%) | 1549.45 | 1548.40 - 1583.50 | 0 times | Fri 24 July 2026 | 1538.85 (-1.63%) | 1559.15 | 1526.65 - 1568.40 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1437.03 and 1524.88
| Monthly Target 1 | 1422.13 |
| Monthly Target 2 | 1451.92 |
| Monthly Target 3 | 1509.9833333333 |
| Monthly Target 4 | 1539.77 |
| Monthly Target 5 | 1597.83 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1481.70 (-5.53%) | 1567.45 | 1480.20 - 1568.05 | 0 times | Mon 31 August 2026 | 1568.50 (-0.76%) | 1592.00 | 1559.25 - 1603.40 | 0 times | Fri 31 July 2026 | 1580.50 (2.89%) | 1539.15 | 1526.65 - 1583.50 | 0 times | Tue 30 June 2026 | 1536.10 (0.47%) | 1536.00 | 1484.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1438.00 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times |
Yearly price and charts NiftyFpi
Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1309.7 and 1561.55
| Yearly Target 1 | 1252.37 |
| Yearly Target 2 | 1367.03 |
| Yearly Target 3 | 1504.2166666667 |
| Yearly Target 4 | 1618.88 |
| Yearly Target 5 | 1756.07 |
Yearly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1481.70 (-8.57%) | 1623.65 | 1389.55 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (0%) | 1586.25 | 1580.95 - 1627.85 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1514.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.53
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1529 and price is deviating by 23 points
Upper Bollinger band is at 1575 and lower is at 1483, while middle bands are at 1506 and 1552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyFpi in short term and the sell signal is strong.
NiftyFpi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyFpi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyFpi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.
NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1507.19 |
| 12 day DMA | 1513.21 |
| 20 day DMA | 1528.65 |
| 35 day DMA | 1550.49 |
| 50 day DMA | 1556.94 |
| 100 day DMA | 1547.1 |
| 150 day DMA | 1535.27 |
| 200 day DMA | 1550.76 |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.93 | 1512.05 | 1515.55 |
| 12 day EMA | 1514.89 | 1520.92 | 1523.8 |
| 20 day EMA | 1525.76 | 1530.4 | 1533.07 |
| 35 day EMA | 1538.52 | 1541.86 | 1544.03 |
| 50 day EMA | 1551.99 | 1554.86 | 1556.89 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.19 | 1515.7 | 1518.99 |
| 12 day SMA | 1513.21 | 1517.44 | 1520.53 |
| 20 day SMA | 1528.65 | 1533.31 | 1536.61 |
| 35 day SMA | 1550.49 | 1553.66 | 1556.18 |
| 50 day SMA | 1556.94 | 1558.59 | 1559.6 |
| 100 day SMA | 1547.1 | 1547.7 | 1548.07 |
| 150 day SMA | 1535.27 | 1535.99 | 1536.47 |
| 200 day SMA | 1550.76 | 1551.41 | 1551.91 |
Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
