ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1514.65 and 1529.4

Intraday Target 11511.8
Intraday Target 21517.5
Intraday Target 31526.55
Intraday Target 41532.25
Intraday Target 51541.3

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-0.34%) 1531.65 1520.85 - 1535.60 0 times
Thu 14 May 2026 1528.45 (1.12%) 1520.30 1510.45 - 1532.85 0 times
Wed 13 May 2026 1511.50 (0.4%) 1504.25 1499.00 - 1521.40 0 times
Tue 12 May 2026 1505.50 (-2.12%) 1533.25 1503.65 - 1535.25 0 times
Mon 11 May 2026 1538.10 (-1.38%) 1548.05 1537.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (-0.32%) 1560.90 1554.95 - 1564.25 0 times
Thu 07 May 2026 1564.60 (0.24%) 1566.00 1560.35 - 1571.45 0 times
Wed 06 May 2026 1560.80 (1.25%) 1552.75 1543.80 - 1562.40 0 times
Tue 05 May 2026 1541.55 (-0.03%) 1539.60 1531.55 - 1543.55 0 times
Mon 04 May 2026 1542.00 (0.61%) 1539.20 1534.45 - 1550.05 0 times
Thu 30 April 2026 1532.65 (-0.77%) 1534.85 1519.35 - 1537.85 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1485.98 and 1536.23

Weekly Target 11473.57
Weekly Target 21498.38
Weekly Target 31523.8166666667
Weekly Target 41548.63
Weekly Target 51574.07

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-2.33%) 1548.05 1499.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times
Fri 17 April 2026 1546.95 (2.07%) 1485.90 1481.70 - 1547.90 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1442.50 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-0.02%) 1449.30 1434.75 - 1492.85 0 times
Fri 13 March 2026 1452.30 (-4.75%) 1492.95 1449.25 - 1523.15 0 times
Fri 06 March 2026 1524.75 (-2.59%) 1526.45 1507.05 - 1554.15 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1474.88 and 1547.33

Monthly Target 11458.77
Monthly Target 21490.98
Monthly Target 31531.2166666667
Monthly Target 41563.43
Monthly Target 51603.67

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-0.62%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1330.45 and 1582.3

Yearly Target 11266.2
Yearly Target 21394.7
Yearly Target 31518.05
Yearly Target 41646.55
Yearly Target 51769.9

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-6.01%) 1623.65 1389.55 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1531.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545.58

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1540 and price is deviating by 16 points

Upper Bollinger band is at 1571 and lower is at 1509, while middle bands are at 1524 and 1555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyFpi in short term but the sell signal is initial and weak.

NiftyFpi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyFpi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1521.35
12 day DMA 1537.71
20 day DMA 1539.38
35 day DMA 1507.35
50 day DMA 1504.04
100 day DMA 1549.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.051527.471526.98
12 day EMA1531.341532.821533.62
20 day EMA1529.281529.921530.07
35 day EMA1523.751523.781523.5
50 day EMA1512.051511.61510.91

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.351528.631535.86
12 day SMA1537.711538.781539.58
20 day SMA1539.381539.91540
35 day SMA1507.351505.321502.81
50 day SMA1504.041505.271506.31
100 day SMA1549.121549.891550.71
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top