ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 31724.53 and 31979.83

Intraday Target 131657.7
Intraday Target 231791.35
Intraday Target 331913
Intraday Target 432046.65
Intraday Target 532168.3

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 03 September 2026 31925.00 (0.35%) 31943.75 31779.35 - 32034.65 0 times
Wed 02 September 2026 31814.50 (-0.36%) 31695.35 31411.45 - 31817.35 0 times
Tue 01 September 2026 31930.55 (-1.9%) 32429.80 31817.05 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.06%) 32403.65 32045.60 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.27%) 32601.10 32445.25 - 32667.75 0 times
Thu 27 August 2026 32656.80 (-0.82%) 32941.70 32655.35 - 33132.55 0 times
Wed 26 August 2026 32926.60 (0.09%) 32956.75 32926.60 - 33154.55 0 times
Tue 25 August 2026 32897.45 (0.9%) 32610.95 32487.95 - 32897.45 0 times
Mon 24 August 2026 32605.10 (-0.37%) 32673.95 32552.80 - 32873.05 0 times
Fri 21 August 2026 32724.55 (0.24%) 32702.80 32560.65 - 32743.55 0 times
Thu 20 August 2026 32647.20 (0.89%) 32584.30 32554.70 - 32816.65 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31098.88 and 32237.58

Weekly Target 130823.5
Weekly Target 231374.25
Weekly Target 331962.2
Weekly Target 432512.95
Weekly Target 533100.9

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 03 September 2026 31925.00 (-1.98%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32816.65 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33301.05 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31158.48 and 32177.98

Monthly Target 130902.97
Monthly Target 231413.98
Monthly Target 331922.466666667
Monthly Target 432433.48
Monthly Target 532941.97

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 03 September 2026 31925.00 (-1.92%) 32429.80 31411.45 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33301.05 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26100.03 and 32613.03

Yearly Target 124158.37
Yearly Target 228041.68
Yearly Target 330671.366666667
Yearly Target 434554.68
Yearly Target 537184.37

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 03 September 2026 31925.00 (-0.11%) 32026.60 26788.05 - 33301.05 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32348.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32152.75

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32541 and price is deviating by 320 points

Upper Bollinger band is at 33180 and lower is at 31902, while middle bands are at 32222 and 32861

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term but the sell signal is initial and weak.

NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32157.95
12 day DMA 32467.31
20 day DMA 32540.68
35 day DMA 32400.3
50 day DMA 32261.82
100 day DMA 31690.03
150 day DMA 31236.24
200 day DMA 31368.7

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32112.532206.2332402.07
12 day EMA32348.6832425.6832536.77
20 day EMA32410.132461.1432529.18
35 day EMA32331.8932355.8432387.71
50 day EMA32200.8632212.1132228.33

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32157.9532304.3132526.73
12 day SMA32467.3132508.6232565.11
20 day SMA32540.6832596.6932663.73
35 day SMA32400.332396.0832405.72
50 day SMA32261.8232254.1232256.33
100 day SMA31690.0331671.0831654.22
150 day SMA31236.2431226.6831221.82
200 day SMA31368.731367.8731366.18

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top