ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 28555.53 and 29231.38

Intraday Target 128389.35
Intraday Target 228721.7
Intraday Target 329065.2
Intraday Target 429397.55
Intraday Target 529741.05

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-1.65%) 29338.55 28732.85 - 29408.70 0 times
Tue 29 September 2026 29542.85 (-0.91%) 29738.45 29365.40 - 29773.90 0 times
Mon 28 September 2026 29815.35 (-1.75%) 30237.45 29756.30 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-0.07%) 30376.50 30143.40 - 30521.20 0 times
Thu 24 September 2026 30368.35 (-4.35%) 30896.25 30359.00 - 31019.95 0 times
Wed 23 September 2026 31749.60 (1.43%) 31496.50 31450.10 - 31749.60 0 times
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times
Mon 21 September 2026 31386.45 (-0.57%) 31532.85 31325.05 - 31551.90 0 times
Fri 18 September 2026 31567.80 (1.1%) 31333.95 31285.65 - 31618.50 0 times
Thu 17 September 2026 31223.70 (1.14%) 30901.60 30887.40 - 31352.60 0 times
Wed 16 September 2026 30870.50 (0.33%) 30871.70 30564.60 - 31035.75 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28137.2 and 29649.7

Weekly Target 127831.58
Weekly Target 228442.82
Weekly Target 329344.083333333
Weekly Target 429955.32
Weekly Target 530856.58

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-4.26%) 30237.45 28732.85 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-0.25%) 31707.25 30564.60 - 31750.25 0 times
Fri 11 September 2026 31646.50 (-1.66%) 32220.25 31066.55 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32816.65 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33301.05 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28555.53 and 29231.38

Monthly Target 128389.35
Monthly Target 228721.7
Monthly Target 329065.2
Monthly Target 429397.55
Monthly Target 529741.05

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-1.65%) 29338.55 28732.85 - 29408.70 0 times
Tue 29 September 2026 29542.85 (-9.24%) 32429.80 29365.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33301.05 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 24664.55 and 31177.55

Yearly Target 123201.38
Yearly Target 226127.72
Yearly Target 329714.383333333
Yearly Target 432640.72
Yearly Target 536227.38

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 01 October 2026 29054.05 (-9.1%) 32026.60 26788.05 - 33301.05 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30509.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29442.35

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31134 and price is deviating by 863 points

Upper Bollinger band is at 32859 and lower is at 29409, while middle bands are at 30272 and 31997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term and the sell signal is strong.

NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinserexbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29825.62
12 day DMA 30666.56
20 day DMA 31133.8
35 day DMA 31761.77
50 day DMA 31940.14
100 day DMA 31654.37
150 day DMA 31186.82
200 day DMA 31293.98

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29808.8930186.2630507.92
12 day EMA30509.4530773.9830997.74
20 day EMA30944.9231143.8731312.32
35 day EMA31371.2931507.7131623.39
50 day EMA31727.8231836.9131930.51

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29825.6230364.7330716.81
12 day SMA30666.5630882.631060.88
20 day SMA31133.831277.6331427.99
35 day SMA31761.7731870.3231963.95
50 day SMA31940.1432000.3732049.44
100 day SMA31654.3731687.8531713.91
150 day SMA31186.8231207.4931223
200 day SMA31293.9831307.2131320.39

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top