NSE Stock NIFTY_FINSEREXBNK Historical charts - Nifty Finserexbnk
Historical charts for Stock NIFTY_FINSEREXBNK - Share Nifty Finserexbnk trades in NSE
Recent prices of NIFTY_FINSEREXBNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 31814.50 | 31411.45 to 31817.35 | -0.36% | 0 times |
| 01 Tue Sep 2026 | 31930.55 | 31817.05 to 32430.95 | -1.9% | 0 times |
| 31 Mon Aug 2026 | 32550.15 | 32045.60 to 32550.15 | -0.06% | 0 times |
| 28 Fri Aug 2026 | 32569.55 | 32445.25 to 32667.75 | -0.27% | 0 times |
| 27 Thu Aug 2026 | 32656.80 | 32655.35 to 33132.55 | -0.82% | 0 times |
| 26 Wed Aug 2026 | 32926.60 | 32926.60 to 33154.55 | 0.09% | 0 times |
| 25 Tue Aug 2026 | 32897.45 | 32487.95 to 32897.45 | 0.9% | 0 times |
| 24 Mon Aug 2026 | 32605.10 | 32552.80 to 32873.05 | -0.37% | 0 times |
| 21 Fri Aug 2026 | 32724.55 | 32560.65 to 32743.55 | 0.24% | 0 times |
| 20 Thu Aug 2026 | 32647.20 | 32554.70 to 32816.65 | 0.89% | 0 times |
| 19 Wed Aug 2026 | 32360.25 | 32225.05 to 32438.35 | -0.19% | 0 times |
| 18 Tue Aug 2026 | 32420.70 | 32274.80 to 32521.55 | -0.22% | 0 times |
Technical analysis forecast for NIFTY_FINSEREXBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_FINSEREXBNK NIFTY_FINSEREXBNK at this time. Stock is falling and might fall more.
It appears as if NIFTY_FINSEREXBNK NIFTY_FINSEREXBNK gave a large move recently.
Stock of NIFTY_FINSEREXBNK (NIFTY_FINSEREXBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NIFTY_FINSEREXBNK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31787.7, for a target of 32153.2 or 32457.73
Tomorrow's movement Prediction of NIFTY_FINSEREXBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32152.75
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_FINSEREXBNK Historical charts - Share Nifty Finserexbnk
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


