ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 31819.08 and 32073.28

Intraday Target 131616.45
Intraday Target 231767.5
Intraday Target 331870.65
Intraday Target 432021.7
Intraday Target 532124.85

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 December 2025 31918.55 (0.68%) 31789.35 31719.60 - 31973.80 0 times
Fri 19 December 2025 31702.20 (1.05%) 31422.65 31373.15 - 31733.95 0 times
Thu 18 December 2025 31372.25 (0.83%) 31208.70 31053.60 - 31467.70 0 times
Wed 17 December 2025 31113.15 (-0.61%) 31344.65 31021.55 - 31537.40 0 times
Tue 16 December 2025 31303.00 (-1.35%) 31693.30 31227.75 - 31704.15 0 times
Mon 15 December 2025 31731.45 (-0.52%) 31825.50 31586.20 - 31846.05 0 times
Fri 12 December 2025 31897.30 (0.85%) 31705.10 31686.50 - 31926.15 0 times
Thu 11 December 2025 31628.75 (0.75%) 31441.85 31293.60 - 31696.75 0 times
Wed 10 December 2025 31393.70 (-0.84%) 31634.95 31353.75 - 31792.65 0 times
Tue 09 December 2025 31658.35 (-0.13%) 31612.55 31117.20 - 31775.90 0 times
Mon 08 December 2025 31698.35 (-1.49%) 32186.90 31603.00 - 32282.00 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31819.08 and 32073.28

Weekly Target 131616.45
Weekly Target 231767.5
Weekly Target 331870.65
Weekly Target 432021.7
Weekly Target 532124.85

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 December 2025 31918.55 (0.68%) 31789.35 31719.60 - 31973.80 0 times
Fri 19 December 2025 31702.20 (-0.61%) 31825.50 31021.55 - 31846.05 0 times
Fri 12 December 2025 31897.30 (-0.88%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times
Fri 07 November 2025 31791.15 (1.92%) 31185.90 30847.15 - 31892.05 0 times
Fri 31 October 2025 31192.65 (-0.3%) 31365.35 31168.00 - 31589.10 0 times
Fri 24 October 2025 31288.05 (0.87%) 31184.00 31134.05 - 31522.95 0 times
Fri 17 October 2025 31017.20 (2.21%) 30269.60 30242.30 - 31285.40 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30807.93 and 32132.18

Monthly Target 130437.72
Monthly Target 231178.13
Monthly Target 331761.966666667
Monthly Target 432502.38
Monthly Target 533086.22

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 December 2025 31918.55 (-0.83%) 32322.15 31021.55 - 32345.80 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27884.65 and 36454.3

Yearly Target 120826.92
Yearly Target 226372.73
Yearly Target 329396.566666667
Yearly Target 434942.38
Yearly Target 537966.22

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 December 2025 31918.55 (26.98%) 25158.15 23850.75 - 32420.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31641.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31774.13

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is strongly bullish. It has broken a strong resistance of 31281 and is expected to move up further.

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31764 and price is deviating by 327 points

Upper Bollinger band is at 32417 and lower is at 31111, while middle bands are at 31438 and 32091

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFinserexbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31481.83
12 day DMA 31633.03
20 day DMA 31763.75
35 day DMA 31733.76
50 day DMA 31552.16
100 day DMA 30517.82
150 day DMA 30296.94
200 day DMA 29313.84

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31645.0531508.3231411.4
12 day EMA31641.1731590.7631570.5
20 day EMA31655.663162831620.19
35 day EMA31555.5831534.2131524.32
50 day EMA31431.831411.9431400.1

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31481.8331444.4131483.43
12 day SMA31633.0331615.731607.63
20 day SMA31763.7531739.8831737.37
35 day SMA31733.7631713.0231704.19
50 day SMA31552.1631520.6731488.53
100 day SMA30517.8230490.1330468.07
150 day SMA30296.9430276.5530256.37
200 day SMA29313.8429278.4429244.59

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top