ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 30056.55 and 30434.35

Intraday Target 129959.57
Intraday Target 230153.53
Intraday Target 330337.366666667
Intraday Target 430531.33
Intraday Target 530715.17

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-0.07%) 30376.50 30143.40 - 30521.20 0 times
Thu 24 September 2026 30368.35 (-4.35%) 30896.25 30359.00 - 31019.95 0 times
Wed 23 September 2026 31749.60 (1.43%) 31496.50 31450.10 - 31749.60 0 times
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times
Mon 21 September 2026 31386.45 (-0.57%) 31532.85 31325.05 - 31551.90 0 times
Fri 18 September 2026 31567.80 (1.1%) 31333.95 31285.65 - 31618.50 0 times
Thu 17 September 2026 31223.70 (1.14%) 30901.60 30887.40 - 31352.60 0 times
Wed 16 September 2026 30870.50 (0.33%) 30871.70 30564.60 - 31035.75 0 times
Tue 15 September 2026 30769.30 (-2.77%) 31707.25 30769.30 - 31750.25 0 times
Fri 11 September 2026 31646.50 (-0.11%) 31400.50 31066.55 - 31708.20 0 times
Thu 10 September 2026 31682.25 (0.31%) 31560.70 31418.80 - 31682.25 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29442.35 and 31048.55

Weekly Target 129140.63
Weekly Target 229744.07
Weekly Target 330746.833333333
Weekly Target 431350.27
Weekly Target 532353.03

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-0.25%) 31707.25 30564.60 - 31750.25 0 times
Fri 11 September 2026 31646.50 (-1.66%) 32220.25 31066.55 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32816.65 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33301.05 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29101.68 and 31389.23

Monthly Target 128686.4
Monthly Target 229516.95
Monthly Target 330973.95
Monthly Target 431804.5
Monthly Target 533261.5

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-6.77%) 32429.80 30143.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33301.05 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25311.28 and 31824.28

Yearly Target 123632.53
Yearly Target 226990.02
Yearly Target 330145.533333333
Yearly Target 433503.02
Yearly Target 536658.53

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-5.05%) 32026.60 26788.05 - 33301.05 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31212.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30473.38

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31566 and price is deviating by 603 points

Upper Bollinger band is at 32771 and lower is at 30362, while middle bands are at 30964 and 32168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term and the sell signal is strong.

NiftyFinserexbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinserexbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31031.03
12 day DMA 31208.17
20 day DMA 31565.7
35 day DMA 32038.22
50 day DMA 32090.69
100 day DMA 31729.99
150 day DMA 31236.67
200 day DMA 31329.86

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30854.1531107.4331476.91
12 day EMA31212.743137031552.05
20 day EMA31472.2831590.6331719.23
35 day EMA31721.4231802.3131886.73
50 day EMA31981.7432048.4232116.97

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31031.0331275.0931446.16
12 day SMA31208.1731333.2831469.06
20 day SMA31565.731681.1731809.08
35 day SMA32038.2232115.332194.93
50 day SMA32090.6932119.2932154.96
100 day SMA31729.9931738.7331743.63
150 day SMA31236.6731247.1331259.93
200 day SMA31329.8631336.1531344.47

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top