ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 37856.73 and 38079.08

Intraday Target 137807.75
Intraday Target 237905.7
Intraday Target 338030.1
Intraday Target 438128.05
Intraday Target 538252.45

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (-0.26%) 38137.85 37932.15 - 38154.50 0 times
Thu 27 August 2026 38103.95 (0.01%) 38186.45 38032.75 - 38326.90 0 times
Wed 26 August 2026 38099.90 (-0.55%) 38359.80 38091.20 - 38502.20 0 times
Tue 25 August 2026 38310.85 (-0.07%) 38287.60 38046.45 - 38316.90 0 times
Mon 24 August 2026 38335.85 (0.22%) 38328.35 38187.20 - 38477.25 0 times
Fri 21 August 2026 38252.20 (0.26%) 38174.30 38135.20 - 38420.55 0 times
Thu 20 August 2026 38152.00 (0.07%) 38262.55 37965.45 - 38266.15 0 times
Wed 19 August 2026 38124.45 (-1.18%) 38583.50 38023.05 - 38588.30 0 times
Tue 18 August 2026 38578.85 (-0.19%) 38662.60 38543.00 - 38820.90 0 times
Mon 17 August 2026 38652.65 (0.26%) 38602.65 38453.95 - 38719.70 0 times
Fri 14 August 2026 38554.20 (-0.35%) 38659.40 38488.05 - 38727.05 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37682.88 and 38252.93

Weekly Target 137575.95
Weekly Target 237789.8
Weekly Target 338146
Weekly Target 438359.85
Weekly Target 538716.05

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 37965.45 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38517.65 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37374.48 and 38561.33

Monthly Target 137164.75
Monthly Target 237584.2
Monthly Target 338351.6
Monthly Target 438771.05
Monthly Target 539538.45

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (-1.87%) 38831.60 37932.15 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35446.98 and 44385.23

Yearly Target 128635.92
Yearly Target 233319.78
Yearly Target 337574.166666667
Yearly Target 442258.03
Yearly Target 546512.42

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (7.58%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38295.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38506 and price is deviating by 292 points

Upper Bollinger band is at 39088 and lower is at 37924, while middle bands are at 38215 and 38797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEnergy in short term and the sell signal is strong.

NiftyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 38170.84
12 day DMA 38321.57
20 day DMA 38505.42
35 day DMA 38723.37
50 day DMA 39019.69
100 day DMA 39310.99
150 day DMA 38110.85
200 day DMA 37407.19

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38134.738200.2138248.34
12 day EMA38295.2838348.2838392.69
20 day EMA38447.8638494.638535.7
35 day EMA38725.0138767.4838806.54
50 day EMA38974.2239013.8239050.94

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA38170.8438220.5538230.16
12 day SMA38321.573838638436.32
20 day SMA38505.4238541.7238552.2
35 day SMA38723.3738758.7538779.73
50 day SMA39019.6939064.3839100.61
100 day SMA39310.9939283.9539256.94
150 day SMA38110.8538084.9438059.89
200 day SMA37407.1937396.3737387.24

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top