ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 38537.98 and 38966.23

Intraday Target 138188.62
Intraday Target 238459.08
Intraday Target 338616.866666667
Intraday Target 438887.33
Intraday Target 539045.12

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (1.09%) 38407.05 38346.40 - 38774.65 0 times
Thu 30 July 2026 38313.55 (0.35%) 38231.85 38101.80 - 38359.80 0 times
Wed 29 July 2026 38180.55 (0.02%) 38272.25 37968.25 - 38288.90 0 times
Tue 28 July 2026 38174.80 (-1.69%) 38732.60 38147.95 - 38732.60 0 times
Mon 27 July 2026 38830.10 (0.02%) 39038.85 38761.15 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-0.57%) 38837.05 38635.55 - 38967.05 0 times
Thu 23 July 2026 39045.25 (-0.99%) 39337.75 38967.80 - 39414.45 0 times
Wed 22 July 2026 39435.65 (-0.38%) 39637.35 39376.75 - 39700.20 0 times
Tue 21 July 2026 39587.25 (-0.19%) 39710.35 39492.50 - 39809.65 0 times
Mon 20 July 2026 39663.45 (0.98%) 39273.10 39236.35 - 39734.80 0 times
Fri 17 July 2026 39277.00 (-0.17%) 39418.60 39180.60 - 39467.85 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37800.7 and 38897.1

Weekly Target 137491.08
Weekly Target 238110.32
Weekly Target 338587.483333333
Weekly Target 439206.72
Weekly Target 539683.88

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times
Fri 12 June 2026 39244.45 (-2.73%) 39847.60 38572.45 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37364.68 and 39333.13

Monthly Target 136909.72
Monthly Target 237819.63
Monthly Target 338878.166666667
Monthly Target 439788.08
Monthly Target 540846.62

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35809.93 and 44748.18

Yearly Target 128877.88
Yearly Target 233803.72
Yearly Target 337816.133333333
Yearly Target 442741.97
Yearly Target 546754.38

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (9.64%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38810.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39018 and price is deviating by 425 points

Upper Bollinger band is at 39867 and lower is at 38169, while middle bands are at 38594 and 39443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 38445.71
12 day DMA 38950.4
20 day DMA 39017.62
35 day DMA 39383.55
50 day DMA 39654.43
100 day DMA 38755.13
150 day DMA 37648.52
200 day DMA 37125.33

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38563.4538480.4138563.82
12 day EMA38810.0738824.7138917.62
20 day EMA39018.3539048.7439126.09
35 day EMA39287.8539320.7239380.02
50 day EMA39543.0539576.2439627.76

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA38445.7138464.1638610.5
12 day SMA38950.439004.739078.84
20 day SMA39017.6239066.4939139.06
35 day SMA39383.5539389.8339430.95
50 day SMA39654.4339671.2239695.34
100 day SMA38755.1338732.3738719.68
150 day SMA37648.5237620.0937596.24
200 day SMA37125.3337109.0437094.31

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top