ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 35555.1 and 36204.3

Intraday Target 135437.37
Intraday Target 235672.83
Intraday Target 336086.566666667
Intraday Target 436322.03
Intraday Target 536735.77

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (0.75%) 35914.55 35851.10 - 36500.30 0 times
Thu 19 March 2026 35639.35 (-1.39%) 35752.85 35527.10 - 36137.40 0 times
Wed 18 March 2026 36141.95 (0.45%) 36065.85 35969.05 - 36277.75 0 times
Tue 17 March 2026 35980.80 (0.84%) 35846.60 35617.70 - 36087.00 0 times
Mon 16 March 2026 35682.05 (-1.08%) 36101.90 35258.50 - 36317.25 0 times
Fri 13 March 2026 36071.85 (-2.07%) 36922.40 35996.10 - 37116.65 0 times
Thu 12 March 2026 36834.35 (1.93%) 36077.05 35838.80 - 37007.10 0 times
Wed 11 March 2026 36138.50 (0.28%) 36167.20 36070.15 - 36536.60 0 times
Tue 10 March 2026 36038.95 (1.07%) 36099.60 35719.25 - 36118.45 0 times
Mon 09 March 2026 35657.75 (-1.82%) 35854.40 35289.00 - 35942.65 0 times
Fri 06 March 2026 36319.60 (0.13%) 36320.85 36160.00 - 36606.55 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34962.5 and 36204.3

Weekly Target 134647.23
Weekly Target 235277.77
Weekly Target 335889.033333333
Weekly Target 436519.57
Weekly Target 537130.83

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (-0.45%) 36101.90 35258.50 - 36500.30 0 times
Fri 13 March 2026 36071.85 (-0.68%) 35854.40 35289.00 - 37116.65 0 times
Fri 06 March 2026 36319.60 (-1.96%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37306.50 0 times
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34654.33 and 36512.48

Monthly Target 134236.33
Monthly Target 235072.32
Monthly Target 336094.483333333
Monthly Target 436930.47
Monthly Target 537952.63

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (-3.07%) 36014.35 35258.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34399.3 and 38815.5

Yearly Target 130952.17
Yearly Target 233430.23
Yearly Target 335368.366666667
Yearly Target 437846.43
Yearly Target 539784.57

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (1.65%) 35376.65 32890.30 - 37306.50 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36055.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36322 and price is deviating by 514 points

Upper Bollinger band is at 37349 and lower is at 35295, while middle bands are at 35809 and 36835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyEnergy in short term but the sell signal is initial and weak.

NiftyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35870.49
12 day DMA 36057.28
20 day DMA 36321.34
35 day DMA 36207.32
50 day DMA 35607.96
100 day DMA 35573.31
150 day DMA 35379.9
200 day DMA 35493.29

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35921.2935927.7836071.97
12 day EMA36056.1836083.0636163.71
20 day EMA36100.6936120.9336171.6
35 day EMA35901.9335901.5635917
50 day EMA35657.235646.9635647.27

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35870.4935903.236142.2
12 day SMA36057.2836030.7236098.55
20 day SMA36321.3436330.3236374.21
35 day SMA36207.3236185.3136176.62
50 day SMA35607.9635605.0635609.26
100 day SMA35573.3135572.0335571.9
150 day SMA35379.935372.1235365.26
200 day SMA35493.2935491.4935492.97

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top