ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_ENERGY Historical charts - Nifty Energy

Historical charts for Stock NIFTY_ENERGY - Share Nifty Energy trades in NSE

Moving Averages for

  • 5Day Average: 36392.29
  • 12Day Average: 36392.76
  • 20Day Average: 35793.13
  • 50Day Average: 35179.75
  • 100Day Average: 35394.5
  • 150Day Average: 35257.31

NIFTY_ENERGY Indicators & signals

Indicator MACD (12,26,9)

36173.81, 35739.83, 399.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.99, 24.75, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_ENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 36581.15 36089.35 to 36670.85 1.37% 0 times
19 Thu Feb 2026 36088.00 35990.10 to 36670.75 -1.18% 0 times
18 Wed Feb 2026 36517.10 36203.65 to 36576.45 0.35% 0 times
17 Tue Feb 2026 36388.45 36172.35 to 36412.75 0% 0 times
16 Mon Feb 2026 36386.75 35589.45 to 36430.50 1.9% 0 times
13 Fri Feb 2026 35709.90 35678.10 to 36168.55 -2.04% 0 times
12 Thu Feb 2026 36452.65 36276.50 to 36767.35 -0.56% 0 times
11 Wed Feb 2026 36657.25 36305.10 to 36669.95 -0.04% 0 times
10 Tue Feb 2026 36671.00 36534.05 to 36767.35 0.25% 0 times
09 Mon Feb 2026 36578.85 36415.05 to 36646.70 0.35% 0 times
06 Fri Feb 2026 36451.70 36077.90 to 36496.20 0.61% 0 times
05 Thu Feb 2026 36230.35 36078.20 to 36478.25 -0.38% 0 times

Technical analysis forecast of NIFTY_ENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_ENERGY NIFTY_ENERGY at this time. Stock is rising and might rise more.

It appears as if NIFTY_ENERGY NIFTY_ENERGY gave a large move recently.

Stock of NIFTY_ENERGY (NIFTY_ENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_ENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36840.8 as stoploss in an intra day sell trade for a target of 35891.71. However, stock will show a bullish move above 36840.8.

Tomorrow's movement Prediction of NIFTY_ENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_ENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36238.63

Tomorrow's movement Prediction of NIFTY_ENERGY is strongly bullish. It has broken a strong resistance of 34943 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_ENERGY Historical charts - Share Nifty Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_ENERGY Historical charts - Share Nifty Energy

 

Back to top