ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 39495.53 and 40019.08

Intraday Target 139072.33
Intraday Target 239395.17
Intraday Target 339595.883333333
Intraday Target 439918.72
Intraday Target 540119.43

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-0.68%) 40080.20 39569.25 - 40165.15 0 times
Wed 24 June 2026 39908.40 (-0.89%) 40215.95 39828.90 - 40298.05 0 times
Tue 23 June 2026 40268.70 (-1.24%) 40850.05 40203.70 - 40879.05 0 times
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (0.54%) 40309.90 40013.30 - 40518.45 0 times
Wed 17 June 2026 40238.45 (0.81%) 39985.60 39873.55 - 40259.10 0 times
Tue 16 June 2026 39915.40 (1.07%) 39669.45 39520.20 - 39980.95 0 times
Mon 15 June 2026 39493.95 (0.64%) 39862.60 39430.00 - 39870.45 0 times
Fri 12 June 2026 39244.45 (1.52%) 39122.15 38684.40 - 39311.90 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39495.53 and 40019.08

Weekly Target 139072.33
Weekly Target 239395.17
Weekly Target 339595.883333333
Weekly Target 439918.72
Weekly Target 540119.43

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times
Fri 12 June 2026 39244.45 (-2.73%) 39847.60 38572.45 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37910.7 and 40379.75

Monthly Target 137308.27
Monthly Target 238513.13
Monthly Target 339777.316666667
Monthly Target 440982.18
Monthly Target 542246.37

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (-2.84%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36304.15 and 45242.4

Yearly Target 129207.37
Yearly Target 234462.68
Yearly Target 338145.616666667
Yearly Target 443400.93
Yearly Target 547083.87

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (12.43%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39984.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39934 and price is deviating by 536 points

Upper Bollinger band is at 41005 and lower is at 38864, while middle bands are at 39399 and 40470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEnergy in short term but the sell signal is initial and weak.

NiftyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40061.18
12 day DMA 39904.95
20 day DMA 39933.96
35 day DMA 40066.95
50 day DMA 40097.17
100 day DMA 38100.65
150 day DMA 37058.69
200 day DMA 36665.58

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39913.7440011.5940198.85
12 day EMA39984.5140032.9540104.92
20 day EMA39984.3740012.440051.9
35 day EMA39886.1739896.0739911.32
50 day EMA39845.8939851.1139859.85

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40061.1840227.240391.26
12 day SMA39904.9539840.939850.56
20 day SMA39933.9639991.9640086.9
35 day SMA40066.9540107.6440141.06
50 day SMA40097.1740062.6840013.84
100 day SMA38100.6538056.8338007.31
150 day SMA37058.6937036.8537014.35
200 day SMA36665.5836640.1236614.39

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top