ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6370.63 and 6407.33

Intraday Target 16340.7
Intraday Target 26363.85
Intraday Target 36377.4
Intraday Target 46400.55
Intraday Target 56414.1

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 01 September 2026 6387.00 (0.19%) 6383.90 6354.25 - 6390.95 0 times
Mon 31 August 2026 6375.15 (-0.16%) 6393.30 6337.55 - 6393.95 0 times
Fri 28 August 2026 6385.15 (0.11%) 6385.85 6364.20 - 6396.60 0 times
Thu 27 August 2026 6378.10 (-0.18%) 6402.35 6352.05 - 6416.20 0 times
Wed 26 August 2026 6389.50 (-1.11%) 6460.15 6389.45 - 6464.70 0 times
Tue 25 August 2026 6461.35 (-0.11%) 6461.70 6416.65 - 6463.00 0 times
Mon 24 August 2026 6468.30 (-0.18%) 6496.10 6434.65 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.8%) 6440.75 6424.10 - 6520.15 0 times
Thu 20 August 2026 6429.05 (0.37%) 6424.50 6371.15 - 6442.40 0 times
Wed 19 August 2026 6405.15 (-0.94%) 6469.25 6383.00 - 6473.35 0 times
Tue 18 August 2026 6466.05 (0.16%) 6463.80 6458.55 - 6494.45 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6334.08 and 6390.48

Weekly Target 16316.43
Weekly Target 26351.72
Weekly Target 36372.8333333333
Weekly Target 46408.12
Weekly Target 56429.23

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 01 September 2026 6387.00 (0.03%) 6393.30 6337.55 - 6393.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6371.15 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6450.50 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6578.70 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6370.63 and 6407.33

Monthly Target 16340.7
Monthly Target 26363.85
Monthly Target 36377.4
Monthly Target 46400.55
Monthly Target 56414.1

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 01 September 2026 6387.00 (0.19%) 6383.90 6354.25 - 6390.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6351.88 and 7628.48

Yearly Target 15489.1
Yearly Target 25938.05
Yearly Target 36765.7
Yearly Target 47214.65
Yearly Target 58042.3

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 01 September 2026 6387.00 (0.34%) 6367.50 6316.75 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6420.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6447 and price is deviating by 44 points

Upper Bollinger band is at 6535 and lower is at 6360, while middle bands are at 6403 and 6491

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCpse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCpse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6382.98
12 day DMA 6423.38
20 day DMA 6446.7
35 day DMA 6511.32
50 day DMA 6568.28
100 day DMA 6856.81
150 day DMA 6884.89
200 day DMA 6758.51

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6392.956395.926406.3
12 day EMA6420.546426.646436
20 day EMA6451.046457.786466.47
35 day EMA6508.946516.126524.42
50 day EMA65676574.346582.47

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6382.986397.856416.48
12 day SMA6423.386428.656439.03
20 day SMA6446.76454.076463.98
35 day SMA6511.326519.416528.29
50 day SMA6568.286577.846587.17
100 day SMA6856.816863.446869.76
150 day SMA6884.896884.766884.78
200 day SMA6758.516758.716758.96

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top